Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.290 4.370 4.170 4.330 3,260,260 -0.09(-2.04%)
Jun 29, 2022 4.550 4.610 4.290 4.420 3,042,053 -0.10(-2.21%)
Jun 28, 2022 4.870 5.025 4.510 4.520 3,611,311 -0.35(-7.19%)
Jun 27, 2022 4.860 4.930 4.710 4.870 4,035,191 +0.07(+1.46%)
Jun 24, 2022 5.060 5.105 4.685 4.800 21,372,816 -0.17(-3.42%)
Jun 23, 2022 4.890 5.120 4.800 4.970 3,479,321 +0.10(+2.05%)
Jun 22, 2022 4.940 5.200 4.800 4.870 4,056,412 -0.11(-2.21%)
Jun 21, 2022 5.160 5.390 4.920 4.980 4,708,924 -0.12(-2.35%)
Jun 17, 2022 4.560 5.160 4.542 5.100 9,270,171 +0.47(+10.15%)
Jun 16, 2022 4.400 4.855 4.400 4.630 7,109,763 +0.07(+1.54%)
Jun 15, 2022 4.760 5.090 4.010 4.560 12,135,902 -0.59(-11.46%)
Jun 14, 2022 5.160 5.320 4.980 5.150 3,240,652 +0.03(+0.59%)
Jun 13, 2022 4.930 5.196 4.860 5.120 3,478,804 -0.01(-0.19%)
Jun 10, 2022 5.250 5.390 5.110 5.130 1,691,284 -0.26(-4.82%)
Jun 09, 2022 5.810 5.840 5.380 5.390 1,871,917 -0.51(-8.64%)
Jun 08, 2022 5.670 6.015 5.650 5.900 1,716,160 +0.15(+2.61%)
Jun 07, 2022 5.900 6.030 5.540 5.750 2,907,409 -0.26(-4.33%)
Jun 06, 2022 6.090 6.240 5.874 6.010 3,538,912 +0.18(+3.09%)
Jun 03, 2022 5.990 6.020 5.720 5.830 2,470,603 -0.28(-4.58%)
Jun 02, 2022 5.940 6.295 5.870 6.110 2,675,623 +0.17(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.