Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 30,100 -0.00(-9.09%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 1,110 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0550 0.0550 3,026 +0.01(+37.50%)
Jun 24, 2022 0.0600 0.0600 0.0400 0.0400 40,500 -0.01(-27.27%)
Jun 23, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 21, 2022 0.0500 500 +0.00(+0.00%)
Jun 16, 2022 0.0500 58 -0.01(-23.08%)
Jun 15, 2022 0.0650 0.0650 0.0650 0.0650 1,953 +0.01(+18.18%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 2,352 -0.01(-15.38%)
Jun 13, 2022 0.0650 0.0650 0.0650 0.0650 18,204 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 1,038 +0.00(+0.00%)
Jun 09, 2022 0.0650 0.0650 0.0650 0.0650 10,535 +0.01(+30.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 5,001 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0500 0.0500 25,211 -0.01(-23.08%)
Jun 06, 2022 0.0650 0.0650 0.0650 0.0650 2,112 +0.01(+18.18%)
Jun 02, 2022 0.0550 500 +0.00(+0.00%)
May 30, 2022 0.0550 0 +0.00(+0.00%)
May 27, 2022 0.0600 0.0600 0.0550 0.0550 20,017 -0.00(-8.33%)
May 25, 2022 0.0600 100 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0600 0.0600 23,020 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 17, 2022 0.0600 0 +0.00(+0.00%)
May 13, 2022 0.0600 14 -0.01(-7.69%)
May 12, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
May 11, 2022 0.0700 0.0700 0.0600 0.0600 86,200 -0.01(-7.69%)
May 10, 2022 0.0650 0.0650 0.0650 0.0650 32,468 +0.00(+0.00%)
May 04, 2022 0.0650 100 +0.00(+0.00%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 5,055 +0.00(+0.00%)
Apr 28, 2022 0.0650 225 +0.00(+0.00%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 62,858 -0.01(-7.14%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 1,448 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0700 0.0700 4,485 -0.01(-12.50%)
Apr 22, 2022 0.0800 0.0800 0.0800 0.0800 4,380 +0.00(+0.00%)
Apr 21, 2022 0.0800 0.0800 0.0800 0.0800 2,813 +0.01(+14.29%)
Apr 20, 2022 0.0700 0.0700 0.0700 0.0700 1,505 -0.00(-6.67%)
Apr 13, 2022 0.0750 0 +0.00(+7.14%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0700 0.0700 8,356 +0.00(+0.00%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 8,901 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 41,040 -0.01(-12.50%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 5,132 +0.00(+0.00%)
Apr 05, 2022 0.0850 0.0900 0.0800 0.0800 16,229 +0.01(+14.29%)
Apr 04, 2022 0.1000 0.1000 0.0700 0.0700 136,221 -0.02(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.