Skip to main content

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.33 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 44.99 45.13 44.99 45.10 11,682 -0.01(-0.02%)
Sep 29, 2022 45.13 45.13 45.10 45.11 42,296 -0.04(-0.10%)
Sep 28, 2022 45.16 45.17 45.14 45.16 12,167 +0.02(+0.05%)
Sep 27, 2022 45.31 45.31 45.11 45.13 31,075 -0.02(-0.04%)
Sep 26, 2022 45.17 45.18 45.13 45.15 27,766 -0.03(-0.07%)
Sep 23, 2022 45.18 45.19 45.16 45.18 9,223 -0.00(-0.01%)
Sep 22, 2022 45.19 45.20 45.17 45.19 12,334 -0.00(-0.01%)
Sep 21, 2022 45.18 45.20 45.18 45.19 546 +0.00(+0.00%)
Sep 20, 2022 45.20 45.20 45.19 45.19 5,438 -0.01(-0.02%)
Sep 19, 2022 45.19 45.21 45.19 45.20 5,261 +0.00(+0.00%)
Sep 16, 2022 45.20 45.23 45.19 45.20 26,158 -0.00(-0.01%)
Sep 15, 2022 45.20 45.21 45.19 45.21 4,520 +0.00(+0.01%)
Sep 14, 2022 45.21 45.21 45.20 45.20 8,941 -0.00(-0.01%)
Sep 13, 2022 45.21 45.31 45.21 45.21 11,714 +0.00(+0.00%)
Sep 12, 2022 45.21 45.22 45.21 45.21 22,736 -0.02(-0.04%)
Sep 09, 2022 45.23 45.23 45.22 45.22 1,755 -0.01(-0.03%)
Sep 08, 2022 45.23 45.24 45.23 45.24 644 -0.01(-0.02%)
Sep 07, 2022 45.25 45.25 45.25 45.25 6 +0.03(+0.07%)
Sep 06, 2022 45.22 45.40 45.21 45.22 3,477 -0.01(-0.02%)
Sep 02, 2022 45.24 45.25 45.22 45.22 7,312 +0.02(+0.05%)
Sep 01, 2022 45.21 45.21 45.20 45.20 15,081 +0.00(+0.01%)
Aug 31, 2022 45.21 45.21 45.20 45.20 3,698 +0.00(+0.00%)
Aug 30, 2022 45.19 45.20 45.19 45.20 1,855 +0.00(+0.01%)
Aug 29, 2022 45.19 45.19 45.19 45.19 72 -0.01(-0.03%)
Aug 26, 2022 45.20 45.21 45.19 45.21 2,699 +0.01(+0.03%)
Aug 25, 2022 45.19 45.20 45.19 45.19 2,182 +0.00(+0.00%)
Aug 24, 2022 45.20 45.20 45.19 45.19 955 +0.00(+0.00%)
Aug 23, 2022 45.21 45.21 45.19 45.19 8,460 +0.02(+0.05%)
Aug 22, 2022 45.17 45.18 45.17 45.17 2,776 -0.02(-0.04%)
Aug 19, 2022 45.16 45.19 45.16 45.19 71,231 +0.00(+0.00%)
Aug 18, 2022 45.19 45.21 45.18 45.19 7,595 +0.02(+0.05%)
Aug 17, 2022 45.15 45.33 45.15 45.16 10,711 +0.01(+0.02%)
Aug 16, 2022 45.17 45.18 45.15 45.15 1,890 -0.01(-0.03%)
Aug 15, 2022 45.16 45.18 45.16 45.17 2,707 +0.02(+0.05%)
Aug 12, 2022 45.16 45.16 45.13 45.14 4,807 +0.02(+0.04%)
Aug 11, 2022 45.13 45.14 45.12 45.13 10,304 +0.03(+0.07%)
Aug 10, 2022 45.10 45.10 45.08 45.09 6,298 +0.00(+0.00%)
Aug 09, 2022 45.08 45.11 45.08 45.09 14,316 -0.00(-0.01%)
Aug 08, 2022 45.10 45.11 45.10 45.10 2,944 +0.03(+0.06%)
Aug 05, 2022 45.08 45.08 45.07 45.07 567 -0.03(-0.06%)
Aug 04, 2022 45.10 45.10 45.10 45.10 0 +0.01(+0.03%)
Aug 03, 2022 45.08 45.08 45.08 45.08 232 -0.00(-0.01%)
Aug 02, 2022 45.11 45.11 45.09 45.09 110 -0.01(-0.02%)
Aug 01, 2022 45.10 45.27 45.10 45.10 11,121 -0.02(-0.05%)
Jul 29, 2022 45.09 45.13 45.09 45.12 4,096 +0.03(+0.07%)
Jul 28, 2022 45.09 45.10 45.09 45.09 2,269 +0.04(+0.09%)
Jul 27, 2022 45.03 45.07 45.03 45.05 3,132 +0.01(+0.02%)
Jul 26, 2022 45.05 45.05 45.04 45.04 2,696 -0.00(-0.01%)
Jul 25, 2022 45.04 45.05 45.04 45.04 10,045 +0.00(+0.00%)
Jul 22, 2022 45.06 45.07 45.04 45.04 8,116 +0.03(+0.06%)
Jul 21, 2022 45.03 45.03 45.01 45.01 7,737 +0.02(+0.05%)
Jul 20, 2022 45.00 45.01 44.99 44.99 1,871 +0.02(+0.04%)
Jul 19, 2022 44.98 45.03 44.97 44.97 41,939 -0.02(-0.05%)
Jul 18, 2022 44.97 45.00 44.94 44.99 21,201 +0.00(+0.01%)
Jul 15, 2022 45.00 45.01 44.99 44.99 3,424 +0.02(+0.05%)
Jul 14, 2022 44.96 44.99 44.95 44.97 6,804 -0.05(-0.11%)
Jul 13, 2022 45.01 45.37 44.99 45.02 115,449 +0.01(+0.02%)
Jul 12, 2022 45.03 45.03 45.01 45.01 6,043 +0.02(+0.04%)
Jul 11, 2022 45.02 45.03 44.98 44.99 2,795 -0.04(-0.09%)
Jul 08, 2022 45.00 45.03 44.98 45.03 15,022 +0.04(+0.09%)
Jul 07, 2022 44.99 44.99 44.99 44.99 324 -0.03(-0.07%)
Jul 06, 2022 45.02 45.02 45.02 45.02 96 -0.01(-0.02%)
Jul 05, 2022 45.06 45.06 45.03 45.03 140 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.