Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.620 5.620 5.020 5.080 2,917,858 -0.50(-8.96%)
Mar 30, 2022 5.520 5.800 5.473 5.580 1,553,795 -0.01(-0.18%)
Mar 29, 2022 5.300 5.650 5.300 5.590 1,611,233 +0.34(+6.48%)
Mar 28, 2022 5.240 5.420 5.160 5.250 1,113,063 +0.09(+1.74%)
Mar 25, 2022 5.350 5.390 5.100 5.160 1,257,256 -0.20(-3.73%)
Mar 24, 2022 5.290 5.420 5.220 5.360 1,344,607 +0.05(+0.94%)
Mar 23, 2022 5.270 5.435 5.065 5.310 2,276,598 -0.03(-0.56%)
Mar 22, 2022 5.100 5.415 5.060 5.340 1,803,204 +0.26(+5.12%)
Mar 21, 2022 5.280 5.380 4.960 5.080 2,550,387 -0.18(-3.42%)
Mar 18, 2022 5.330 5.520 5.158 5.260 13,463,316 -0.07(-1.31%)
Mar 17, 2022 5.060 5.350 5.020 5.330 1,769,483 +0.24(+4.72%)
Mar 16, 2022 4.920 5.180 4.860 5.090 2,500,403 +0.21(+4.30%)
Mar 15, 2022 4.650 4.930 4.530 4.880 1,453,465 +0.32(+7.02%)
Mar 14, 2022 4.720 4.770 4.515 4.560 1,627,115 -0.14(-2.98%)
Mar 11, 2022 5.090 5.220 4.700 4.700 1,511,202 -0.29(-5.81%)
Mar 10, 2022 5.000 4.990 1,504,841 -0.07(-1.38%)
Mar 09, 2022 4.800 5.200 4.770 5.060 1,831,794 +0.37(+7.89%)
Mar 08, 2022 4.460 4.900 4.280 4.690 2,346,852 +0.19(+4.22%)
Mar 07, 2022 4.720 4.850 4.480 4.500 2,753,589 -0.24(-5.06%)
Mar 04, 2022 4.800 4.940 4.650 4.740 1,978,689 -0.11(-2.27%)
Mar 03, 2022 5.520 5.570 4.805 4.850 2,962,921 -0.72(-12.93%)
Mar 02, 2022 5.670 5.720 5.420 5.570 1,492,626 -0.10(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.