Indicators

Entourage Health Corp (OP: ETRGF )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0380	0.0382	0.0375	0.0375	12,686	+0.00(+0.00%)
Jul 28, 2022	0.0389	0.0389	0.0375	0.0375	3,120	+0.00(+0.00%)
Jul 27, 2022	0.0400	0.0400	0.0375	0.0375	7,881	-0.00(-1.83%)
Jul 26, 2022	0.0353	0.0400	0.0353	0.0382	10,500	-0.00(-5.68%)
Jul 25, 2022	0.0337	0.0415	0.0337	0.0405	1,751	+0.00(+6.30%)
Jul 22, 2022	0.0450	0.0450	0.0381	0.0381	51,265	-0.00(-7.97%)
Jul 21, 2022	0.0414	0.0414	0.0414	0.0414	300	-0.00(-3.94%)
Jul 20, 2022	0.0477	0.0477	0.0380	0.0431	100,700	+0.00(+12.83%)
Jul 19, 2022	0.0503	0.0503	0.0382	0.0382	15,625	-0.01(-19.07%)
Jul 18, 2022	0.0500	0.0508	0.0427	0.0472	22,380	+0.00(+4.42%)
Jul 15, 2022	0.0470	0.0500	0.0452	0.0452	308,195	+0.00(+5.12%)
Jul 14, 2022	0.0400	0.0444	0.0400	0.0430	35,286	-0.00(-6.72%)
Jul 13, 2022	0.0415	0.0461	0.0414	0.0461	99,860	+0.00(+11.08%)
Jul 12, 2022	0.0385	0.0429	0.0385	0.0415	43,642	+0.00(+8.64%)
Jul 11, 2022	0.0374	0.0405	0.0374	0.0382	13,127	-0.00(-4.02%)
Jul 08, 2022	0.0400	0.0430	0.0375	0.0398	279,636	+0.00(+6.13%)
Jul 07, 2022	0.0430	0.0430	0.0374	0.0375	31,562	-0.00(-11.14%)
Jul 06, 2022	0.0403	0.0427	0.0373	0.0422	96,712	+0.00(+6.03%)
Jul 05, 2022	0.0422	0.0422	0.0395	0.0398	4,836	+0.00(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.