Skip to main content

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.33 -0.02 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 45.33 45.35 45.31 45.35 25,989 +0.03(+0.07%)
Nov 29, 2022 45.31 45.33 45.30 45.31 1,097 +0.03(+0.06%)
Nov 28, 2022 45.30 45.30 45.27 45.28 2,077 +0.00(+0.00%)
Nov 25, 2022 45.28 45.28 45.28 45.28 107 +0.01(+0.02%)
Nov 23, 2022 45.27 45.27 45.27 45.27 107 +0.04(+0.09%)
Nov 22, 2022 45.20 45.24 45.20 45.24 1,292 +0.03(+0.08%)
Nov 21, 2022 45.20 45.20 45.20 45.20 760 +0.03(+0.06%)
Nov 18, 2022 45.19 45.19 45.18 45.18 314 -0.03(-0.07%)
Nov 17, 2022 45.21 45.21 45.21 45.21 92 -0.00(-0.01%)
Nov 16, 2022 45.24 45.24 45.21 45.21 1,548 +0.02(+0.04%)
Nov 15, 2022 45.19 45.20 45.18 45.19 2,768 +0.04(+0.08%)
Nov 14, 2022 45.17 45.17 45.15 45.16 7,492 +0.01(+0.02%)
Nov 11, 2022 45.15 45.15 45.14 45.15 809 -0.04(-0.08%)
Nov 10, 2022 45.17 45.18 45.17 45.18 2,228 +0.09(+0.21%)
Nov 09, 2022 45.10 45.10 45.09 45.09 252 +0.05(+0.10%)
Nov 08, 2022 45.07 45.08 44.96 45.04 19,455 -0.01(-0.01%)
Nov 07, 2022 45.05 45.06 45.04 45.05 4,917 +0.01(+0.01%)
Nov 04, 2022 45.05 45.06 45.04 45.04 2,803 +0.02(+0.04%)
Nov 03, 2022 45.03 45.04 45.01 45.03 9,790 -0.01(-0.01%)
Nov 02, 2022 45.06 45.06 45.03 45.03 423 +0.00(+0.00%)
Nov 01, 2022 45.06 45.06 45.03 45.03 1,772 -0.00(-0.00%)
Oct 31, 2022 45.04 45.04 45.03 45.03 3,626 -0.02(-0.05%)
Oct 28, 2022 45.01 45.06 45.01 45.05 9,762 -0.01(-0.03%)
Oct 27, 2022 45.06 45.08 45.06 45.07 1,270 -0.01(-0.03%)
Oct 26, 2022 45.11 45.11 45.08 45.08 3,763 -0.02(-0.05%)
Oct 25, 2022 45.11 45.11 45.09 45.11 5,430 +0.05(+0.11%)
Oct 24, 2022 45.06 45.07 45.05 45.05 6,945 -0.05(-0.10%)
Oct 21, 2022 45.06 45.10 45.06 45.10 8,530 +0.04(+0.09%)
Oct 20, 2022 45.06 45.08 45.06 45.06 17,347 -0.00(-0.01%)
Oct 19, 2022 45.10 45.10 45.06 45.06 14,488 +0.02(+0.04%)
Oct 18, 2022 45.06 45.07 45.04 45.04 25,829 -0.02(-0.04%)
Oct 17, 2022 45.08 45.08 45.06 45.06 129,215 +0.03(+0.07%)
Oct 14, 2022 44.97 45.05 44.97 45.03 7,732 -0.06(-0.13%)
Oct 13, 2022 45.08 45.10 45.07 45.09 7,475 -0.03(-0.06%)
Oct 12, 2022 45.11 45.12 45.10 45.12 6,568 +0.02(+0.04%)
Oct 11, 2022 45.10 45.11 45.10 45.10 3,505 -0.01(-0.03%)
Oct 10, 2022 45.11 45.12 45.11 45.11 4,537 +0.00(+0.01%)
Oct 07, 2022 45.11 45.11 45.10 45.11 6,564 +0.01(+0.01%)
Oct 06, 2022 45.11 45.11 45.10 45.10 6,830 -0.00(-0.00%)
Oct 05, 2022 45.11 45.15 45.10 45.10 22,913 -0.03(-0.07%)
Oct 04, 2022 45.08 45.23 45.08 45.14 14,347 +0.05(+0.10%)
Oct 03, 2022 45.10 45.11 44.99 45.09 10,053 -0.01(-0.03%)
Sep 30, 2022 44.99 45.13 44.99 45.10 11,682 -0.01(-0.02%)
Sep 29, 2022 45.13 45.13 45.10 45.11 42,296 -0.04(-0.10%)
Sep 28, 2022 45.16 45.17 45.14 45.16 12,167 +0.02(+0.05%)
Sep 27, 2022 45.31 45.31 45.11 45.13 31,075 -0.02(-0.04%)
Sep 26, 2022 45.17 45.18 45.13 45.15 27,766 -0.03(-0.07%)
Sep 23, 2022 45.18 45.19 45.16 45.18 9,223 -0.00(-0.01%)
Sep 22, 2022 45.19 45.20 45.17 45.19 12,334 -0.00(-0.01%)
Sep 21, 2022 45.18 45.20 45.18 45.19 546 +0.00(+0.00%)
Sep 20, 2022 45.20 45.20 45.19 45.19 5,438 -0.01(-0.02%)
Sep 19, 2022 45.19 45.21 45.19 45.20 5,261 +0.00(+0.00%)
Sep 16, 2022 45.20 45.23 45.19 45.20 26,158 -0.00(-0.01%)
Sep 15, 2022 45.20 45.21 45.19 45.21 4,520 +0.00(+0.01%)
Sep 14, 2022 45.22 45.22 45.20 45.20 8,941 -0.00(-0.01%)
Sep 13, 2022 45.22 45.31 45.21 45.21 11,714 +0.00(+0.00%)
Sep 12, 2022 45.22 45.22 45.21 45.21 22,735 -0.02(-0.04%)
Sep 09, 2022 45.23 45.23 45.22 45.22 1,755 -0.01(-0.03%)
Sep 08, 2022 45.23 45.24 45.23 45.24 644 -0.01(-0.02%)
Sep 07, 2022 45.25 45.25 45.25 45.25 6 +0.03(+0.07%)
Sep 06, 2022 45.22 45.40 45.22 45.22 3,477 -0.01(-0.02%)
Sep 02, 2022 45.24 45.25 45.22 45.22 7,312 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.