Skip to main content

CBOE Global Markets Inc (NY: CBOE )

183.73 +3.56 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 114.21 118.00 113.60 114.42 1,001,262 -0.27(-0.24%)
Mar 30, 2022 114.31 115.83 113.48 114.69 497,283 -0.09(-0.08%)
Mar 29, 2022 114.74 114.78 112.39 114.78 666,950 +1.84(+1.63%)
Mar 28, 2022 115.15 115.20 110.75 112.94 514,150 -1.79(-1.56%)
Mar 25, 2022 114.12 115.64 113.01 114.73 634,417 +1.03(+0.91%)
Mar 24, 2022 115.28 115.45 113.05 113.70 667,016 -1.59(-1.38%)
Mar 23, 2022 118.98 119.35 114.98 115.29 452,385 -4.17(-3.49%)
Mar 22, 2022 116.44 120.21 116.44 119.46 520,385 +3.44(+2.97%)
Mar 21, 2022 117.04 118.54 115.09 116.02 582,847 -0.78(-0.67%)
Mar 18, 2022 118.42 119.44 116.80 116.80 926,483 -0.84(-0.71%)
Mar 17, 2022 114.82 119.33 114.35 117.64 669,563 +2.41(+2.09%)
Mar 16, 2022 114.65 115.89 113.53 115.23 745,802 +0.90(+0.79%)
Mar 15, 2022 113.21 114.75 111.76 114.33 874,094 +0.61(+0.54%)
Mar 14, 2022 114.94 116.36 113.08 113.72 713,011 -0.28(-0.25%)
Mar 11, 2022 114.25 116.13 114.00 114.00 503,471 -0.12(-0.11%)
Mar 10, 2022 113.60 114.24 112.28 114.12 330,023 -0.96(-0.83%)
Mar 09, 2022 115.65 116.27 113.69 115.08 633,237 +1.39(+1.22%)
Mar 08, 2022 116.81 117.59 113.60 113.69 473,693 -2.73(-2.34%)
Mar 07, 2022 120.95 120.95 116.32 116.42 546,088 -4.10(-3.40%)
Mar 04, 2022 116.60 120.79 115.05 120.52 661,254 +3.18(+2.71%)
Mar 03, 2022 118.99 119.54 116.63 117.34 988,099 -1.30(-1.10%)
Mar 02, 2022 118.54 118.76 117.07 118.64 663,050 +1.44(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.