Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.09	45.13	45.09	45.12	4,096	+0.03(+0.07%)
Jul 28, 2022	45.09	45.10	45.09	45.09	2,269	+0.04(+0.09%)
Jul 27, 2022	45.03	45.07	45.03	45.05	3,132	+0.01(+0.02%)
Jul 26, 2022	45.05	45.05	45.04	45.04	2,696	-0.00(-0.01%)
Jul 25, 2022	45.04	45.05	45.04	45.04	10,045	+0.00(+0.00%)
Jul 22, 2022	45.06	45.07	45.04	45.04	8,116	+0.03(+0.06%)
Jul 21, 2022	45.03	45.03	45.01	45.01	7,737	+0.02(+0.05%)
Jul 20, 2022	45.00	45.01	44.99	44.99	1,871	+0.02(+0.04%)
Jul 19, 2022	44.98	45.03	44.97	44.97	41,939	-0.02(-0.05%)
Jul 18, 2022	44.97	45.00	44.94	44.99	21,201	+0.00(+0.01%)
Jul 15, 2022	45.00	45.01	44.99	44.99	3,424	+0.02(+0.05%)
Jul 14, 2022	44.96	44.99	44.95	44.97	6,804	-0.05(-0.11%)
Jul 13, 2022	45.01	45.38	44.99	45.02	115,448	+0.01(+0.02%)
Jul 12, 2022	45.03	45.03	45.01	45.01	6,043	+0.02(+0.04%)
Jul 11, 2022	45.02	45.03	44.98	44.99	2,795	-0.04(-0.09%)
Jul 08, 2022	45.00	45.03	44.98	45.03	15,022	+0.04(+0.09%)
Jul 07, 2022	44.99	44.99	44.99	44.99	324	-0.03(-0.07%)
Jul 06, 2022	45.02	45.02	45.02	45.02	96	-0.01(-0.02%)
Jul 05, 2022	45.06	45.06	45.03	45.03	140	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.