Skip to main content

10-20 Year Treas Bond Ishares ETF (NY: TLH )

105.03 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 103.65 104.26 103.22 103.39 493,515 -0.86(-0.82%)
Dec 29, 2022 103.61 104.49 103.53 104.25 509,407 +0.87(+0.84%)
Dec 28, 2022 104.11 104.17 103.22 103.38 575,384 -0.44(-0.42%)
Dec 27, 2022 104.05 104.51 103.67 103.82 618,148 -1.62(-1.53%)
Dec 23, 2022 105.61 105.83 105.24 105.43 401,768 -1.06(-1.00%)
Dec 22, 2022 106.52 106.89 106.30 106.49 405,364 +0.11(+0.10%)
Dec 21, 2022 106.91 106.93 105.86 106.39 364,562 +0.15(+0.14%)
Dec 20, 2022 106.18 106.51 105.93 106.24 615,588 -1.53(-1.42%)
Dec 19, 2022 108.04 108.08 107.45 107.77 816,054 -1.42(-1.30%)
Dec 16, 2022 108.60 109.60 108.29 109.18 665,027 -0.89(-0.81%)
Dec 15, 2022 109.85 110.45 109.57 110.07 962,698 +0.69(+0.63%)
Dec 14, 2022 108.97 109.50 108.41 109.38 379,204 +0.51(+0.46%)
Dec 13, 2022 110.09 110.17 108.74 108.87 417,044 +1.16(+1.08%)
Dec 12, 2022 108.72 108.84 107.39 107.71 413,227 +0.16(+0.15%)
Dec 09, 2022 108.65 108.70 107.51 107.55 426,680 -1.91(-1.75%)
Dec 08, 2022 109.28 109.72 108.97 109.46 474,676 -0.52(-0.47%)
Dec 07, 2022 109.24 110.19 109.11 109.98 609,197 +1.78(+1.65%)
Dec 06, 2022 107.85 108.58 107.53 108.19 774,362 +0.81(+0.75%)
Dec 05, 2022 107.53 107.56 106.80 107.38 420,802 -1.03(-0.95%)
Dec 02, 2022 107.28 108.42 106.53 108.41 352,030 +0.72(+0.67%)
Dec 01, 2022 106.11 107.73 105.83 107.69 415,347 +2.49(+2.37%)
Nov 30, 2022 104.29 105.25 103.94 105.20 285,342 +0.77(+0.74%)
Nov 29, 2022 104.47 105.12 104.33 104.43 347,956 -0.84(-0.79%)
Nov 28, 2022 105.59 105.72 104.95 105.26 440,892 +0.16(+0.15%)
Nov 25, 2022 104.81 105.16 104.72 105.10 168,698 -0.08(-0.07%)
Nov 23, 2022 104.39 105.21 104.36 105.18 427,792 +1.23(+1.18%)
Nov 22, 2022 103.38 104.18 103.33 103.95 273,433 +1.12(+1.09%)
Nov 21, 2022 103.59 103.59 102.70 102.83 540,832 +0.15(+0.15%)
Nov 18, 2022 103.41 103.57 102.64 102.68 262,510 -0.51(-0.50%)
Nov 17, 2022 103.18 103.37 102.84 103.19 412,608 -0.88(-0.85%)
Nov 16, 2022 103.17 104.16 102.83 104.08 274,770 +1.77(+1.73%)
Nov 15, 2022 101.70 102.40 101.46 102.31 452,129 +1.11(+1.10%)
Nov 14, 2022 101.38 101.41 100.62 101.20 469,063 -0.20(-0.20%)
Nov 11, 2022 101.12 101.89 100.96 101.40 297,248 -0.21(-0.21%)
Nov 10, 2022 100.21 101.77 100.21 101.61 361,457 +3.51(+3.57%)
Nov 09, 2022 97.55 98.50 97.42 98.10 540,484 +0.21(+0.21%)
Nov 08, 2022 97.28 98.19 97.25 97.89 748,450 +1.02(+1.05%)
Nov 07, 2022 97.91 97.91 96.82 96.87 431,288 -0.81(-0.83%)
Nov 04, 2022 98.22 98.56 97.64 97.68 703,618 -0.86(-0.88%)
Nov 03, 2022 97.77 98.91 97.73 98.55 688,725 -0.36(-0.36%)
Nov 02, 2022 99.36 98.48 98.91 706,950 -0.40(-0.40%)
Nov 01, 2022 100.23 100.23 99.03 99.31 921,407 +0.52(+0.53%)
Oct 31, 2022 98.81 99.10 98.09 98.78 1,135,368 -0.49(-0.50%)
Oct 28, 2022 99.34 99.99 98.97 99.28 579,315 -0.82(-0.82%)
Oct 27, 2022 99.60 100.37 99.03 100.10 665,800 +0.80(+0.80%)
Oct 26, 2022 98.76 99.49 98.76 99.31 1,396,531 +1.10(+1.12%)
Oct 25, 2022 97.87 98.40 97.78 98.21 1,162,399 +2.15(+2.24%)
Oct 24, 2022 96.18 96.76 95.42 96.05 1,363,051 -0.54(-0.56%)
Oct 21, 2022 96.38 97.03 96.04 96.59 1,473,493 -1.18(-1.21%)
Oct 20, 2022 98.58 98.95 97.70 97.78 3,534,787 -1.22(-1.23%)
Oct 19, 2022 99.52 99.74 98.77 99.00 1,239,356 -1.55(-1.54%)
Oct 18, 2022 100.23 100.57 99.31 100.55 227,193 +0.59(+0.59%)
Oct 17, 2022 101.12 101.31 99.90 99.96 494,458 -0.22(-0.22%)
Oct 14, 2022 101.52 101.52 99.94 100.18 432,920 -0.64(-0.64%)
Oct 13, 2022 99.70 101.50 99.70 100.82 315,977 -0.64(-0.63%)
Oct 12, 2022 100.57 101.65 100.55 101.47 676,725 +0.37(+0.37%)
Oct 11, 2022 101.11 101.98 100.56 101.10 301,130 +0.32(+0.32%)
Oct 10, 2022 101.61 101.61 100.24 100.77 321,817 -1.19(-1.16%)
Oct 07, 2022 101.76 102.50 101.50 101.96 224,288 -0.79(-0.77%)
Oct 06, 2022 103.29 103.37 102.35 102.75 166,194 -0.45(-0.44%)
Oct 05, 2022 103.49 103.60 102.68 103.20 204,221 -1.02(-0.98%)
Oct 04, 2022 104.90 105.20 104.22 104.22 366,402 -0.17(-0.16%)
Oct 03, 2022 104.31 105.15 103.88 104.39 690,030 +1.42(+1.38%)
Sep 30, 2022 104.12 104.43 102.58 102.97 276,560 -0.76(-0.73%)
Sep 29, 2022 103.13 104.06 103.03 103.73 300,989 -0.50(-0.48%)
Sep 28, 2022 103.07 104.26 102.64 104.23 345,538 +2.96(+2.92%)
Sep 27, 2022 102.66 102.76 101.27 101.27 446,816 -2.01(-1.95%)
Sep 26, 2022 104.68 104.74 102.85 103.29 418,470 -1.94(-1.84%)
Sep 23, 2022 104.95 105.87 104.40 105.22 1,187,684 +0.35(+0.34%)
Sep 22, 2022 105.54 105.56 104.67 104.87 263,445 -2.40(-2.23%)
Sep 21, 2022 106.43 107.34 105.59 107.27 208,566 +1.18(+1.11%)
Sep 20, 2022 105.64 106.36 105.46 106.08 226,688 -0.86(-0.80%)
Sep 19, 2022 106.71 107.34 106.54 106.94 255,614 -0.03(-0.03%)
Sep 16, 2022 106.81 107.50 106.67 106.97 160,472 -0.44(-0.41%)
Sep 15, 2022 107.56 107.76 107.26 107.42 431,016 -0.40(-0.37%)
Sep 14, 2022 107.56 108.15 107.35 107.81 161,245 +0.11(+0.10%)
Sep 13, 2022 107.18 107.76 106.83 107.70 208,594 -0.23(-0.21%)
Sep 12, 2022 108.77 109.00 107.48 107.93 229,764 -0.49(-0.45%)
Sep 09, 2022 108.76 108.99 108.16 108.42 170,510 -0.09(-0.08%)
Sep 08, 2022 108.98 109.53 108.40 108.50 143,062 -0.61(-0.56%)
Sep 07, 2022 108.51 109.39 108.51 109.12 472,841 +1.34(+1.25%)
Sep 06, 2022 108.92 108.92 107.70 107.78 303,089 -2.11(-1.92%)
Sep 02, 2022 109.56 110.20 109.34 109.88 478,549 +0.59(+0.54%)
Sep 01, 2022 109.42 109.81 108.87 109.29 910,752 -1.60(-1.44%)
Aug 31, 2022 111.54 111.86 110.66 110.89 553,615 -0.83(-0.74%)
Aug 30, 2022 111.61 112.28 111.14 111.72 189,145 +0.06(+0.05%)
Aug 29, 2022 112.08 112.08 111.35 111.66 251,846 -0.84(-0.75%)
Aug 26, 2022 111.81 112.94 111.60 112.50 228,017 +0.35(+0.31%)
Aug 25, 2022 110.94 112.34 110.67 112.15 160,833 +1.36(+1.22%)
Aug 24, 2022 111.03 111.24 110.56 110.79 214,605 -0.72(-0.64%)
Aug 23, 2022 111.60 112.68 111.23 111.51 167,860 -0.48(-0.43%)
Aug 22, 2022 112.49 112.53 111.78 111.99 308,138 -0.55(-0.49%)
Aug 19, 2022 112.77 112.77 112.32 112.54 149,389 -1.58(-1.39%)
Aug 18, 2022 114.09 114.70 114.01 114.12 138,551 +0.30(+0.27%)
Aug 17, 2022 114.22 114.22 113.56 113.82 231,972 -1.26(-1.10%)
Aug 16, 2022 114.53 115.08 113.75 115.08 230,260 +0.35(+0.30%)
Aug 15, 2022 115.24 115.45 114.67 114.73 140,933 +0.28(+0.25%)
Aug 12, 2022 114.18 114.45 113.61 114.45 188,669 +1.00(+0.88%)
Aug 11, 2022 115.22 115.33 113.27 113.45 361,633 -1.80(-1.56%)
Aug 10, 2022 115.85 116.65 115.11 115.25 338,075 -0.58(-0.51%)
Aug 09, 2022 115.74 116.20 115.56 115.84 268,287 -0.40(-0.34%)
Aug 08, 2022 115.93 116.37 115.75 116.23 182,685 +1.18(+1.02%)
Aug 05, 2022 115.62 115.62 114.57 115.06 280,891 -2.39(-2.04%)
Aug 04, 2022 117.14 117.54 116.91 117.45 319,847 +0.34(+0.29%)
Aug 03, 2022 115.63 117.17 114.85 117.11 370,370 +1.23(+1.06%)
Aug 02, 2022 118.21 118.51 115.72 115.89 362,539 -2.10(-1.78%)
Aug 01, 2022 116.85 118.09 116.70 117.99 802,414 +1.81(+1.55%)
Jul 29, 2022 116.14 117.27 115.77 116.18 342,084 -0.10(-0.09%)
Jul 28, 2022 116.50 117.03 115.85 116.28 267,044 +1.12(+0.97%)
Jul 27, 2022 115.96 116.33 115.09 115.16 487,185 -0.30(-0.26%)
Jul 26, 2022 116.53 116.82 115.34 115.47 190,649 +0.22(+0.19%)
Jul 25, 2022 114.90 115.53 114.80 115.25 229,308 -1.03(-0.88%)
Jul 22, 2022 116.11 116.97 115.80 116.28 620,962 +1.80(+1.57%)
Jul 21, 2022 113.45 114.65 113.29 114.48 310,418 +1.38(+1.22%)
Jul 20, 2022 113.82 113.82 112.69 113.09 164,421 +0.29(+0.26%)
Jul 19, 2022 113.37 113.39 112.39 112.80 212,569 -0.55(-0.48%)
Jul 18, 2022 113.55 113.61 112.71 113.35 236,239 -0.94(-0.82%)
Jul 15, 2022 113.97 114.90 113.83 114.29 515,751 +0.55(+0.48%)
Jul 14, 2022 113.35 114.16 112.91 113.74 428,850 -0.68(-0.59%)
Jul 13, 2022 112.51 114.48 112.23 114.42 2,555,113 +0.84(+0.74%)
Jul 12, 2022 113.96 114.47 113.50 113.58 2,385,923 +0.51(+0.45%)
Jul 11, 2022 112.31 113.23 112.24 113.08 13,182,797 +1.81(+1.62%)
Jul 08, 2022 112.03 112.03 111.04 111.27 141,926 -1.19(-1.06%)
Jul 07, 2022 113.39 113.39 112.21 112.46 107,922 -0.58(-0.52%)
Jul 06, 2022 114.96 115.05 113.03 113.05 143,867 -1.48(-1.29%)
Jul 05, 2022 114.91 115.35 114.15 114.52 230,125 +0.70(+0.61%)
Jul 01, 2022 114.14 115.40 113.55 113.83 260,056 +0.98(+0.87%)
Jun 30, 2022 112.76 113.48 112.69 112.84 133,493 +0.95(+0.85%)
Jun 29, 2022 110.78 112.03 110.35 111.90 74,293 +1.46(+1.32%)
Jun 28, 2022 109.88 110.53 109.47 110.44 142,837 +0.14(+0.13%)
Jun 27, 2022 109.97 110.64 109.87 110.30 137,596 -0.67(-0.60%)
Jun 24, 2022 111.60 112.15 110.90 110.97 152,693 -1.03(-0.92%)
Jun 23, 2022 112.07 113.03 111.67 112.00 118,553 +0.55(+0.49%)
Jun 22, 2022 111.25 111.74 110.96 111.45 335,193 +2.31(+2.11%)
Jun 21, 2022 109.18 109.74 108.90 109.15 338,594 -1.57(-1.42%)
Jun 17, 2022 110.45 111.13 109.57 110.72 163,645 +0.26(+0.24%)
Jun 16, 2022 107.61 110.46 107.45 110.46 450,997 +0.91(+0.83%)
Jun 15, 2022 108.81 109.55 107.81 109.55 163,867 +1.88(+1.75%)
Jun 14, 2022 109.10 109.28 107.44 107.67 203,012 -1.21(-1.11%)
Jun 13, 2022 109.90 110.06 107.98 108.88 535,517 -2.97(-2.65%)
Jun 10, 2022 112.36 112.46 111.22 111.85 188,152 -0.77(-0.68%)
Jun 09, 2022 112.18 112.86 112.10 112.62 173,811 +0.12(+0.11%)
Jun 08, 2022 112.94 113.32 112.47 112.50 75,215 -0.83(-0.73%)
Jun 07, 2022 113.02 113.79 112.84 113.32 90,280 +0.96(+0.85%)
Jun 06, 2022 113.36 113.61 112.23 112.37 141,279 -1.77(-1.55%)
Jun 03, 2022 113.42 114.14 113.26 114.13 126,613 -0.23(-0.21%)
Jun 02, 2022 114.60 114.71 113.78 114.37 188,105 +0.12(+0.11%)
Jun 01, 2022 115.17 115.26 113.81 114.25 152,820 -0.23(-0.20%)
May 31, 2022 115.16 115.16 114.09 114.48 231,973 -2.12(-1.82%)
May 27, 2022 116.82 117.14 116.40 116.59 127,988 +0.23(+0.20%)
May 26, 2022 116.55 116.55 115.62 116.36 284,300 -0.34(-0.29%)
May 25, 2022 117.09 117.09 116.21 116.70 171,618 +0.25(+0.22%)
May 24, 2022 115.65 117.04 115.65 116.44 148,551 +1.74(+1.52%)
May 23, 2022 115.63 115.95 114.67 114.70 191,945 -1.56(-1.35%)
May 20, 2022 115.33 116.53 115.15 116.27 326,868 +1.18(+1.03%)
May 19, 2022 116.30 116.31 114.96 115.09 574,479 +0.22(+0.19%)
May 18, 2022 113.27 115.07 113.27 114.87 1,360,832 +1.68(+1.48%)
May 17, 2022 113.20 113.75 113.01 113.19 115,251 -0.98(-0.85%)
May 16, 2022 114.21 114.73 114.05 114.17 164,723 +0.27(+0.24%)
May 13, 2022 114.51 114.62 113.80 113.89 423,428 -1.09(-0.95%)
May 12, 2022 115.14 115.92 114.98 114.98 147,335 -0.06(-0.05%)
May 11, 2022 112.96 115.15 112.76 115.04 237,046 +1.32(+1.16%)
May 10, 2022 113.89 114.58 113.51 113.72 495,522 +0.99(+0.88%)
May 09, 2022 111.47 112.82 111.28 112.72 105,766 +0.81(+0.73%)
May 06, 2022 112.01 112.87 111.57 111.91 94,592 -1.16(-1.02%)
May 05, 2022 113.89 113.89 112.29 113.06 132,943 -2.44(-2.12%)
May 04, 2022 114.84 115.87 114.55 115.51 116,497 +0.43(+0.37%)
May 03, 2022 115.94 116.20 115.08 115.08 96,801 +0.54(+0.47%)
May 02, 2022 114.96 115.11 114.27 114.54 169,823 -1.43(-1.23%)
Apr 29, 2022 115.87 117.18 115.80 115.97 94,352 -1.28(-1.09%)
Apr 28, 2022 116.64 117.26 116.48 117.26 107,666 -0.04(-0.03%)
Apr 27, 2022 118.30 118.32 117.14 117.29 2,575,581 -1.17(-0.99%)
Apr 26, 2022 118.54 118.94 117.95 118.46 162,328 +1.15(+0.98%)
Apr 25, 2022 117.63 118.22 117.30 117.31 149,930 +0.90(+0.77%)
Apr 22, 2022 116.34 117.27 116.19 116.41 160,999 -0.32(-0.28%)
Apr 21, 2022 117.05 117.05 115.71 116.74 229,191 -1.08(-0.92%)
Apr 20, 2022 116.38 117.82 116.34 117.82 1,392,909 +2.22(+1.92%)
Apr 19, 2022 115.77 116.21 115.39 115.60 129,058 -1.02(-0.87%)
Apr 18, 2022 117.25 117.25 116.30 116.62 126,616 -0.52(-0.45%)
Apr 14, 2022 118.83 118.83 117.00 117.14 108,022 -1.74(-1.46%)
Apr 13, 2022 118.92 119.89 118.85 118.88 554,167 +0.08(+0.07%)
Apr 12, 2022 119.45 119.51 118.56 118.80 239,168 +0.10(+0.09%)
Apr 11, 2022 119.27 119.36 118.29 118.70 95,476 -1.21(-1.01%)
Apr 08, 2022 120.27 120.61 119.47 119.90 145,435 -1.25(-1.04%)
Apr 07, 2022 120.94 121.44 120.54 121.16 68,634 -0.89(-0.73%)
Apr 06, 2022 121.28 122.64 121.28 122.05 88,715 -1.02(-0.83%)
Apr 05, 2022 124.73 124.78 122.84 123.07 453,034 -2.23(-1.78%)
Apr 04, 2022 125.75 125.75 124.83 125.29 68,505 -0.61(-0.48%)
Apr 01, 2022 124.28 126.44 124.15 125.90 111,791 +0.12(+0.09%)
Mar 31, 2022 125.68 126.31 125.61 125.78 130,261 +0.15(+0.12%)
Mar 30, 2022 124.22 125.68 124.22 125.63 102,147 +0.79(+0.64%)
Mar 29, 2022 124.54 125.19 124.00 124.84 133,529 +0.96(+0.78%)
Mar 28, 2022 123.70 124.63 123.45 123.88 97,158 +0.63(+0.51%)
Mar 25, 2022 124.05 124.05 122.62 123.25 118,375 -1.75(-1.40%)
Mar 24, 2022 124.37 125.50 124.37 125.00 66,134 -0.79(-0.63%)
Mar 23, 2022 124.22 125.79 123.91 125.79 100,072 +1.99(+1.61%)
Mar 22, 2022 123.93 124.15 123.56 123.80 176,228 -1.08(-0.87%)
Mar 21, 2022 125.76 126.00 124.72 124.89 74,944 -2.44(-1.92%)
Mar 18, 2022 126.68 127.53 126.68 127.33 61,220 +1.02(+0.81%)
Mar 17, 2022 127.18 127.45 125.86 126.31 153,744 -0.70(-0.55%)
Mar 16, 2022 126.64 127.31 125.40 127.01 90,800 +0.43(+0.34%)
Mar 15, 2022 127.53 127.64 126.31 126.58 128,286 -0.06(-0.04%)
Mar 14, 2022 127.45 127.70 126.63 126.63 117,113 -2.54(-1.97%)
Mar 11, 2022 128.72 129.59 128.64 129.18 291,888 +0.28(+0.22%)
Mar 10, 2022 129.02 129.31 128.47 128.89 128,333 -1.35(-1.04%)
Mar 09, 2022 130.49 130.89 129.86 130.25 114,066 -0.96(-0.73%)
Mar 08, 2022 130.94 131.41 130.76 131.21 120,367 -1.01(-0.76%)
Mar 07, 2022 132.16 133.40 132.00 132.22 96,769 -1.07(-0.81%)
Mar 04, 2022 133.26 133.76 132.62 133.29 117,062 +1.99(+1.52%)
Mar 03, 2022 130.90 131.74 130.44 131.31 71,757 +1.01(+0.77%)
Mar 02, 2022 132.49 132.76 130.12 130.30 190,510 -3.37(-2.52%)
Mar 01, 2022 132.70 134.43 132.70 133.67 147,334 +1.16(+0.88%)
Feb 28, 2022 131.07 132.52 131.07 132.51 228,552 +2.55(+1.96%)
Feb 25, 2022 129.59 130.15 129.43 129.96 96,309 +0.29(+0.23%)
Feb 24, 2022 131.48 131.56 129.51 129.67 82,391 -0.24(-0.18%)
Feb 23, 2022 130.55 130.63 129.77 129.91 57,205 -1.29(-0.98%)
Feb 22, 2022 130.53 131.22 130.53 131.20 107,736 +0.15(+0.12%)
Feb 18, 2022 131.04 0 +0.80(+0.62%)
Feb 17, 2022 129.88 130.66 129.34 130.24 141,247 +0.93(+0.72%)
Feb 16, 2022 129.53 129.60 128.49 129.31 68,585 +0.42(+0.33%)
Feb 15, 2022 129.20 129.39 128.78 128.89 164,564 -1.02(-0.78%)
Feb 14, 2022 130.32 130.73 129.51 129.91 172,198 -1.32(-1.01%)
Feb 11, 2022 129.91 131.37 129.06 131.23 342,042 +1.76(+1.36%)
Feb 10, 2022 130.62 130.69 129.30 129.47 102,675 -1.70(-1.30%)
Feb 09, 2022 131.33 131.83 131.04 131.17 124,087 +0.22(+0.16%)
Feb 08, 2022 131.02 131.20 130.70 130.95 125,343 -0.70(-0.53%)
Feb 07, 2022 131.56 131.77 131.26 131.65 122,557 +0.20(+0.15%)
Feb 04, 2022 132.15 132.19 131.34 131.46 132,590 -1.68(-1.26%)
Feb 03, 2022 132.72 133.36 133.13 213,826 -0.85(-0.63%)
Feb 02, 2022 133.65 134.90 133.65 133.98 298,898 +0.59(+0.44%)
Feb 01, 2022 133.67 133.84 132.89 133.40 431,578 -0.40(-0.30%)
Jan 31, 2022 133.45 134.12 133.79 272,617 -0.37(-0.28%)
Jan 28, 2022 133.44 134.46 133.21 134.16 1,443,667 +0.18(+0.13%)
Jan 27, 2022 133.42 134.34 133.35 133.99 4,785,270 +1.72(+1.30%)
Jan 26, 2022 133.49 133.72 132.12 132.26 129,428 -1.32(-0.99%)
Jan 25, 2022 134.09 134.59 133.23 133.59 118,690 -0.17(-0.13%)
Jan 24, 2022 135.11 135.11 133.75 133.75 94,015 -0.74(-0.55%)
Jan 21, 2022 134.30 134.84 133.87 134.49 64,205 +1.30(+0.97%)
Jan 20, 2022 132.81 133.31 132.71 133.20 59,381 +0.51(+0.39%)
Jan 19, 2022 132.26 133.16 132.19 132.68 45,268 +0.83(+0.63%)
Jan 18, 2022 132.54 132.66 131.81 131.85 79,487 -1.60(-1.20%)
Jan 14, 2022 133.46 0 -1.49(-1.10%)
Jan 13, 2022 134.51 135.04 134.27 134.95 87,574 +0.72(+0.53%)
Jan 12, 2022 134.77 134.83 134.20 134.23 40,564 -0.32(-0.24%)
Jan 11, 2022 134.03 134.57 133.95 134.55 104,917 +0.59(+0.44%)
Jan 10, 2022 133.35 134.13 133.22 133.96 84,528 +0.20(+0.15%)
Jan 07, 2022 134.44 134.57 133.35 133.76 47,082 -0.91(-0.68%)
Jan 06, 2022 134.38 134.75 134.00 134.68 57,776 -0.06(-0.04%)
Jan 05, 2022 135.53 135.53 134.53 134.73 45,590 -0.51(-0.38%)
Jan 04, 2022 135.02 135.25 134.65 135.25 71,862 -0.51(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.