Skip to main content

Fuelpositive Corp (OP: NHHHF )

0.0533 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1158 0.1200 0.1150 0.1200 386,398 +0.00(+2.56%)
Mar 30, 2022 0.1280 0.1280 0.1101 0.1170 162,653 +0.00(+3.54%)
Mar 29, 2022 0.1231 0.1270 0.1118 0.1130 262,614 -0.01(-5.83%)
Mar 28, 2022 0.1100 0.1200 0.1100 0.1200 217,805 +0.01(+5.45%)
Mar 25, 2022 0.1180 0.1210 0.1110 0.1138 574,500 -0.00(-3.56%)
Mar 24, 2022 0.1174 0.1200 0.1174 0.1180 30,906 -0.00(-1.26%)
Mar 23, 2022 0.1100 0.1200 0.1100 0.1195 117,775 -0.00(-0.42%)
Mar 22, 2022 0.1200 0.1251 0.1180 0.1200 160,691 +0.00(+1.69%)
Mar 21, 2022 0.1150 0.1270 0.1080 0.1180 129,803 -0.00(-1.50%)
Mar 18, 2022 0.1132 0.1200 0.1132 0.1198 79,094 +0.00(+3.28%)
Mar 17, 2022 0.1130 0.1193 0.1101 0.1160 85,823 +0.00(+2.11%)
Mar 16, 2022 0.1150 0.1231 0.1100 0.1136 173,963 -0.00(-1.22%)
Mar 15, 2022 0.1080 0.1290 0.1036 0.1150 579,041 -0.00(-4.17%)
Mar 14, 2022 0.1370 0.1370 0.1200 0.1200 170,401 -0.00(-3.23%)
Mar 11, 2022 0.1189 0.1263 0.1150 0.1240 137,342 +0.01(+4.29%)
Mar 10, 2022 0.1245 0.1250 0.1135 0.1189 535,935 -0.01(-4.50%)
Mar 09, 2022 0.1188 0.1342 0.1180 0.1245 117,295 +0.01(+5.96%)
Mar 08, 2022 0.1195 0.1280 0.1118 0.1175 365,414 -0.00(-2.25%)
Mar 07, 2022 0.1182 0.1303 0.1090 0.1202 144,843 +0.00(+0.17%)
Mar 04, 2022 0.1196 0.1200 0.1100 0.1200 180,989 +0.01(+5.26%)
Mar 03, 2022 0.1155 0.1222 0.1130 0.1140 202,740 +0.00(+1.88%)
Mar 02, 2022 0.1170 0.1200 0.1085 0.1119 524,763 +0.01(+6.47%)
Mar 01, 2022 0.1100 0.1144 0.1043 0.1051 71,789 -0.00(-2.32%)
Feb 28, 2022 0.1051 0.1152 0.0970 0.1076 605,953 -0.00(-2.45%)
Feb 25, 2022 0.1058 0.1187 0.1090 0.1103 243,727 +0.00(+3.57%)
Feb 24, 2022 0.1080 0.1080 0.1000 0.1065 334,182 +0.00(+1.33%)
Feb 23, 2022 0.0960 0.1072 0.0960 0.1051 463,485 +0.01(+5.10%)
Feb 22, 2022 0.1204 0.1210 0.0934 0.1000 2,892,851 -0.02(-16.32%)
Feb 18, 2022 0.1195 0 -0.00(-3.32%)
Feb 17, 2022 0.1141 0.1380 0.1141 0.1236 213,367 +0.00(+1.48%)
Feb 16, 2022 0.1275 0.1275 0.1200 0.1218 221,570 -0.00(-0.90%)
Feb 15, 2022 0.1165 0.1272 0.1140 0.1229 316,122 -0.00(-1.76%)
Feb 14, 2022 0.1210 0.1346 0.1200 0.1251 334,813 +0.00(+2.04%)
Feb 11, 2022 0.1300 0.1343 0.1226 0.1226 324,644 -0.01(-7.12%)
Feb 10, 2022 0.1300 0.1400 0.1300 0.1320 136,002 -0.00(-1.86%)
Feb 09, 2022 0.1500 0.1500 0.1300 0.1345 212,393 +0.00(+1.66%)
Feb 08, 2022 0.1460 0.1460 0.1323 0.1323 132,826 -0.00(-0.53%)
Feb 07, 2022 0.1290 0.1529 0.1290 0.1330 141,839 +0.00(+1.60%)
Feb 04, 2022 0.1370 0.1391 0.1140 0.1309 180,275 -0.01(-3.96%)
Feb 03, 2022 0.1380 0.1335 0.1363 506,010 -0.00(-2.08%)
Feb 02, 2022 0.1590 0.1590 0.1300 0.1392 420,552 -0.00(-0.57%)
Feb 01, 2022 0.1290 0.1427 0.1290 0.1400 319,392 +0.00(+0.07%)
Jan 31, 2022 0.1300 0.1427 0.1399 946,219 +0.01(+11.03%)
Jan 28, 2022 0.1100 0.1260 0.1100 0.1260 635,249 +0.00(+1.61%)
Jan 27, 2022 0.1300 0.1346 0.1100 0.1240 1,096,809 +0.01(+12.73%)
Jan 26, 2022 0.1080 0.1320 0.1080 0.1100 1,054,162 -0.00(-1.26%)
Jan 25, 2022 0.1000 0.1153 0.1000 0.1114 519,670 +0.00(+3.15%)
Jan 24, 2022 0.1250 0.1250 0.0900 0.1080 3,077,159 -0.02(-13.25%)
Jan 21, 2022 0.1338 0.1375 0.1210 0.1245 871,266 -0.01(-7.78%)
Jan 20, 2022 0.1600 0.1650 0.1349 0.1350 334,044 -0.01(-3.57%)
Jan 19, 2022 0.1530 0.1530 0.1349 0.1400 89,552 +0.00(+1.08%)
Jan 18, 2022 0.1420 0.1435 0.1349 0.1385 903,116 -0.00(-3.48%)
Jan 14, 2022 0.1435 0 +0.00(+1.06%)
Jan 13, 2022 0.1570 0.1570 0.1406 0.1420 1,014,198 +0.00(+1.43%)
Jan 12, 2022 0.1425 0.1470 0.1397 0.1400 714,995 -0.00(-3.45%)
Jan 11, 2022 0.1590 0.1590 0.1410 0.1450 453,799 +0.00(+2.11%)
Jan 10, 2022 0.1430 0.1500 0.1412 0.1420 968,615 -0.01(-4.25%)
Jan 07, 2022 0.1392 0.1500 0.1392 0.1483 367,868 +0.00(+0.88%)
Jan 06, 2022 0.1578 0.1578 0.1300 0.1470 464,402 -0.00(-0.61%)
Jan 05, 2022 0.1440 0.1560 0.1440 0.1479 321,501 -0.00(-2.05%)
Jan 04, 2022 0.1450 0.1552 0.1450 0.1510 239,320 -0.01(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.