Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1701 0.1771 0.1700 0.1729 1,783,096 -0.00(-2.04%)
Sep 29, 2022 0.1792 0.1800 0.1700 0.1765 2,069,460 -0.01(-3.02%)
Sep 28, 2022 0.1848 0.1850 0.1774 0.1820 3,908,660 +0.00(+1.11%)
Sep 27, 2022 0.1722 0.1876 0.1671 0.1800 3,886,171 +0.01(+5.57%)
Sep 26, 2022 0.1795 0.1800 0.1650 0.1705 3,738,970 +0.00(+0.18%)
Sep 23, 2022 0.1715 0.1760 0.1700 0.1702 3,987,583 -0.00(-0.35%)
Sep 22, 2022 0.1820 0.1845 0.1705 0.1708 4,659,022 -0.01(-6.51%)
Sep 21, 2022 0.1898 0.1900 0.1816 0.1827 3,423,827 -0.01(-3.84%)
Sep 20, 2022 0.1947 0.1947 0.1860 0.1900 5,522,612 -0.00(-0.58%)
Sep 19, 2022 0.1989 0.1989 0.1900 0.1911 3,979,915 -0.00(-0.73%)
Sep 16, 2022 0.1988 0.2014 0.1920 0.1925 4,495,730 -0.01(-3.12%)
Sep 15, 2022 0.2000 0.2055 0.1970 0.1987 2,872,663 -0.00(-1.39%)
Sep 14, 2022 0.2005 0.2050 0.1976 0.2015 2,289,984 -0.00(-1.32%)
Sep 13, 2022 0.2036 0.2105 0.2020 0.2042 2,413,071 -0.01(-3.68%)
Sep 12, 2022 0.2124 0.2188 0.2061 0.2120 3,191,968 +0.01(+3.77%)
Sep 09, 2022 0.2000 0.2188 0.2000 0.2043 5,975,392 +0.00(+1.14%)
Sep 08, 2022 0.2000 0.2025 0.1930 0.2020 3,212,846 +0.00(+1.00%)
Sep 07, 2022 0.1900 0.2000 0.1899 0.2000 4,040,536 +0.01(+5.26%)
Sep 06, 2022 0.2020 0.2032 0.1889 0.1900 5,163,397 -0.01(-6.50%)
Sep 02, 2022 0.2070 0.2070 0.1969 0.2032 3,816,352 -0.00(-0.10%)
Sep 01, 2022 0.2300 0.2300 0.1960 0.2034 4,719,239 -0.01(-3.05%)
Aug 31, 2022 0.2024 0.2114 0.1999 0.2098 4,652,248 +0.01(+3.66%)
Aug 30, 2022 0.2102 0.2161 0.2000 0.2024 4,524,582 -0.01(-2.46%)
Aug 29, 2022 0.2024 0.2147 0.2020 0.2075 4,685,602 -0.00(-0.05%)
Aug 26, 2022 0.2200 0.2225 0.2060 0.2076 3,697,277 -0.02(-7.32%)
Aug 25, 2022 0.2089 0.2241 0.2003 0.2240 8,447,534 +0.02(+9.22%)
Aug 24, 2022 0.2001 0.2095 0.2000 0.2051 4,804,827 +0.00(+1.99%)
Aug 23, 2022 0.2051 0.2120 0.2000 0.2011 4,374,304 -0.00(-2.14%)
Aug 22, 2022 0.2096 0.2148 0.2020 0.2055 4,737,532 -0.01(-6.59%)
Aug 19, 2022 0.2311 0.2344 0.2100 0.2200 9,785,105 -0.01(-5.98%)
Aug 18, 2022 0.2649 0.2691 0.2340 0.2340 7,362,702 -0.02(-8.41%)
Aug 17, 2022 0.2529 0.2740 0.2500 0.2555 10,662,218 +0.00(+1.67%)
Aug 16, 2022 0.2605 0.2649 0.2426 0.2513 8,575,265 -0.01(-3.27%)
Aug 15, 2022 0.2400 0.2600 0.2298 0.2598 16,126,780 +0.03(+14.05%)
Aug 12, 2022 0.2257 0.2350 0.2203 0.2278 6,298,918 +0.00(+1.79%)
Aug 11, 2022 0.2224 0.2370 0.2200 0.2238 7,783,413 +0.00(+2.05%)
Aug 10, 2022 0.2097 0.2230 0.2030 0.2193 7,134,163 +0.01(+5.64%)
Aug 09, 2022 0.2250 0.2250 0.2040 0.2076 6,573,648 -0.02(-7.49%)
Aug 08, 2022 0.2200 0.2393 0.2111 0.2244 12,454,618 +0.02(+8.72%)
Aug 05, 2022 0.2000 0.2090 0.1955 0.2064 3,953,286 +0.00(+1.23%)
Aug 04, 2022 0.2099 0.2158 0.2000 0.2039 5,750,259 -0.01(-2.44%)
Aug 03, 2022 0.2057 0.2166 0.2050 0.2090 7,162,589 +0.00(+1.95%)
Aug 02, 2022 0.1900 0.2073 0.1880 0.2050 9,897,523 +0.01(+7.89%)
Aug 01, 2022 0.1896 0.1995 0.1841 0.1900 7,094,310 +0.00(+1.82%)
Jul 29, 2022 0.1875 0.1875 0.1813 0.1866 7,787,044 -0.00(-0.37%)
Jul 28, 2022 0.1869 0.1880 0.1820 0.1873 7,463,310 +0.00(+1.57%)
Jul 27, 2022 0.1900 0.1920 0.1800 0.1844 8,898,601 -0.00(-2.38%)
Jul 26, 2022 0.1957 0.1958 0.1860 0.1889 9,339,589 -0.01(-3.72%)
Jul 25, 2022 0.1969 0.2045 0.1830 0.1962 8,946,981 -0.00(-0.56%)
Jul 22, 2022 0.2180 0.2181 0.1967 0.1973 10,397,036 -0.02(-9.50%)
Jul 21, 2022 0.2283 0.2299 0.2140 0.2180 10,641,393 -0.02(-6.76%)
Jul 20, 2022 0.1990 0.2338 0.1957 0.2338 27,341,348 +0.04(+20.45%)
Jul 19, 2022 0.1920 0.1996 0.1860 0.1941 11,703,995 +0.00(+2.05%)
Jul 18, 2022 0.1958 0.1998 0.1876 0.1902 10,454,800 +0.00(+1.12%)
Jul 15, 2022 0.1960 0.1967 0.1800 0.1881 11,609,947 -0.01(-5.00%)
Jul 14, 2022 0.1915 0.2040 0.1770 0.1980 30,981,572 +0.01(+3.18%)
Jul 13, 2022 0.1980 0.1984 0.1910 0.1919 14,675,800 -0.01(-4.95%)
Jul 12, 2022 0.1967 0.2039 0.1960 0.2019 4,873,274 +0.00(+0.95%)
Jul 11, 2022 0.2035 0.2035 0.1969 0.2000 7,875,078 -0.01(-3.38%)
Jul 08, 2022 0.2069 0.2100 0.2020 0.2070 10,006,855 -0.00(-1.43%)
Jul 07, 2022 0.2120 0.2176 0.2065 0.2100 14,900,911 -0.00(-1.27%)
Jul 06, 2022 0.2350 0.2499 0.2068 0.2127 51,386,964 +0.00(+2.31%)
Jul 05, 2022 0.2114 0.2145 0.2010 0.2079 3,736,227 -0.00(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.