Indicators

Mercadolibre Inc (NQ: MELI )

1,361.99 -8.26 (-0.60%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1029	1050	965.82	973.63	544,168	-66.37(-6.38%)
Apr 28, 2022	1044	1057	1003	1040	433,720	+15.26(+1.49%)
Apr 27, 2022	1006	1066	1006	1025	421,910	+4.90(+0.48%)
Apr 26, 2022	1017	1039	1006	1020	634,730	-22.08(-2.12%)
Apr 25, 2022	972.80	1043	968.89	1042	456,735	+62.10(+6.34%)
Apr 22, 2022	1010	1030	967.33	979.82	526,666	-34.19(-3.37%)
Apr 21, 2022	1100	1111	1011	1014	407,558	-66.15(-6.12%)
Apr 20, 2022	1138	1138	1079	1080	383,335	-50.19(-4.44%)
Apr 19, 2022	1055	1139	1055	1130	342,982	+60.31(+5.64%)
Apr 18, 2022	1050	1082	1031	1070	351,748	+9.70(+0.91%)
Apr 14, 2022	1120	1130	1059	1060	510,924	-75.41(-6.64%)
Apr 13, 2022	1115	1144	1104	1136	327,595	+19.77(+1.77%)
Apr 12, 2022	1165	1186	1114	1116	455,236	-9.71(-0.86%)
Apr 11, 2022	1136	1154	1116	1126	404,727	-35.11(-3.02%)
Apr 08, 2022	1158	1179	1139	1161	362,719	-12.34(-1.05%)
Apr 07, 2022	1155	1192	1146	1173	265,065	+9.17(+0.79%)
Apr 06, 2022	1190	1190	1137	1164	504,871	-54.18(-4.45%)
Apr 05, 2022	1264	1265	1205	1218	309,601	-46.86(-3.70%)
Apr 04, 2022	1240	1276	1227	1265	390,338	+40.88(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.