Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED
Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 324.00 20 -11.00(-3.28%)
Dec 28, 2022 335.00 0 +0.00(+0.00%)
Dec 23, 2022 335.00 0 +0.00(+0.00%)
Dec 21, 2022 335.00 0 -4.93(-1.45%)
Dec 20, 2022 339.93 339.93 339.93 339.93 590 -0.07(-0.02%)
Dec 15, 2022 340.00 0 -1.50(-0.44%)
Dec 14, 2022 339.50 341.50 339.15 341.50 1,847 +1.50(+0.44%)
Dec 07, 2022 340.00 36 -4.99(-1.45%)
Dec 06, 2022 344.99 344.99 344.98 344.99 811 +9.99(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.