Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				324.00	20	-11.00(-3.28%)
Dec 28, 2022				335.00	0	+0.00(+0.00%)
Dec 23, 2022				335.00	0	+0.00(+0.00%)
Dec 21, 2022				335.00	0	-4.93(-1.45%)
Dec 20, 2022	339.93	339.93	339.93	339.93	590	-0.07(-0.02%)
Dec 15, 2022				340.00	0	-1.50(-0.44%)
Dec 14, 2022	339.50	341.50	339.15	341.50	1,847	+1.50(+0.44%)
Dec 07, 2022				340.00	36	-4.99(-1.45%)
Dec 06, 2022	344.99	344.99	344.98	344.99	811	+9.99(+2.98%)
Dec 05, 2022	340.00	340.00	335.00	335.00	1,014	+10.00(+3.08%)
Nov 30, 2022				325.00	40	-0.71(-0.22%)
Nov 29, 2022	325.71	325.71	325.71	325.71	100	+3.21(+1.00%)
Nov 28, 2022	317.00	322.50	317.00	322.50	650	+4.69(+1.48%)
Nov 22, 2022				317.81	0	+1.81(+0.57%)
Nov 16, 2022				316.00	0	+0.77(+0.24%)
Nov 11, 2022				315.23	0	+26.23(+9.08%)
Oct 26, 2022				289.00	20	+10.00(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.