Indicators

(TSV: MILL )

0.0750 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.1150	0	-0.00(-4.17%)
Nov 25, 2022				0.1200	0	+0.00(+4.35%)
Oct 19, 2022				0.1150	0	-0.01(-8.00%)
Oct 13, 2022				0.1250	0	-0.04(-21.88%)
Oct 03, 2022				0.1600	0	-0.04(-20.00%)
Aug 25, 2022				0.2000	0	+0.00(+0.00%)
Aug 16, 2022				0.2000	0	+0.05(+33.33%)
Aug 12, 2022				0.1500	21	-0.05(-25.00%)
Aug 10, 2022				0.2000	0	-0.32(-61.54%)
Jun 24, 2022				0.5200	0	+0.20(+62.50%)
Jun 22, 2022				0.3200	0	-0.20(-38.46%)
Jun 07, 2022				0.5200	0	-0.03(-5.45%)
Jun 06, 2022	0.5300	0.5500	0.5300	0.5500	5,500	+0.30(+120.00%)
May 16, 2022				0.2500	0	-0.30(-54.55%)
Apr 13, 2022				0.5500	0	+0.00(+0.00%)
Apr 07, 2022				0.5500	0	+0.05(+10.00%)
Apr 04, 2022				0.5000	0	+0.05(+11.11%)
Apr 01, 2022	0.4500	0.4500	0.4500	0.4500	5,000	-0.05(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.