Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0250 369 +0.01(+25.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Dec 27, 2023 0.0250 0.0300 0.0250 0.0250 46,722 -0.00(-16.67%)
Dec 21, 2023 0.0300 0 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0350 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 10,005 +0.01(+16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 12,805 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 11,349 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 15,022 +0.00(+0.00%)
Dec 12, 2023 0.0300 0 +0.00(+20.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 25,100 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 3,180 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0300 0.0200 0.0300 168,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0300 0.0250 0.0300 72,240 +0.00(+20.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 2,100 +0.01(+25.00%)
Dec 01, 2023 0.0250 0.0250 0.0200 0.0200 26,001 -0.01(-20.00%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 10,050 +0.01(+25.00%)
Nov 27, 2023 0.0200 0 +0.00(+0.00%)
Nov 23, 2023 0.0200 0 +0.00(+0.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0200 0.0200 14,950 +0.00(+0.00%)
Nov 16, 2023 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0200 0.0200 9,020 -0.01(-20.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 7,202 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 8,700 +0.01(+25.00%)
Nov 08, 2023 0.0200 0 -0.01(-20.00%)
Nov 07, 2023 0.0300 0.0300 0.0250 0.0250 151,533 -0.00(-16.67%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0300 12,600 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Oct 24, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0300 0.0200 0.0200 171,637 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 40,007 +0.00(+0.00%)
Oct 17, 2023 0.0200 226 -0.01(-20.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 1,801 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 12, 2023 0.0300 0.0300 0.0200 0.0200 3,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.