Skip to main content

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 10.23 0 -0.17(-1.59%)
Mar 22, 2023 10.40 0 +0.09(+0.82%)
Mar 17, 2023 10.31 0 +0.05(+0.54%)
Mar 10, 2023 10.26 0 +0.00(+0.00%)
Mar 09, 2023 10.26 10.26 10.26 10.26 5,000 +0.02(+0.20%)
Mar 07, 2023 10.24 0 +0.01(+0.10%)
Mar 06, 2023 10.23 10.23 10.23 10.23 1,000 +0.00(+0.00%)
Feb 24, 2023 10.23 0 +0.00(+0.00%)
Feb 23, 2023 10.23 10.23 10.23 10.23 100 -0.01(-0.10%)
Feb 22, 2023 10.24 10.24 10.24 10.24 100 -0.01(-0.10%)
Feb 13, 2023 10.25 0 +0.06(+0.59%)
Feb 09, 2023 10.19 1 +0.00(+0.00%)
Feb 06, 2023 10.19 0 +0.06(+0.59%)
Feb 03, 2023 10.14 10.22 10.01 10.13 12,561 -0.02(-0.20%)
Feb 02, 2023 10.18 10.24 9.867 10.15 23,063 -0.05(-0.54%)
Feb 01, 2023 9.863 10.26 9.863 10.21 9,421 +0.01(+0.15%)
Jan 27, 2023 10.19 0 +0.04(+0.40%)
Jan 24, 2023 10.15 0 -0.01(-0.10%)
Jan 23, 2023 10.16 10.16 10.16 10.16 100 +0.01(+0.10%)
Jan 20, 2023 10.15 10.15 10.15 10.15 100 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.