Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 161.95 165.73 160.39 161.73 11,114,199 +1.62(+1.01%)
Feb 27, 2023 161.89 163.04 158.83 160.11 5,444,208 -0.14(-0.09%)
Feb 24, 2023 157.49 160.70 156.45 160.25 3,009,739 +1.40(+0.88%)
Feb 23, 2023 159.24 159.24 155.37 158.85 2,832,330 -0.21(-0.13%)
Feb 22, 2023 158.95 162.50 158.56 159.06 3,063,479 -0.48(-0.30%)
Feb 21, 2023 162.71 164.12 159.49 159.54 4,305,478 -6.72(-4.04%)
Feb 17, 2023 166.38 166.54 164.02 166.26 2,790,249 -1.27(-0.76%)
Feb 16, 2023 167.20 170.17 166.79 167.53 2,415,454 -1.42(-0.84%)
Feb 15, 2023 163.18 169.21 163.12 168.95 3,078,024 +4.66(+2.83%)
Feb 14, 2023 164.66 166.03 162.06 164.29 2,573,878 -1.03(-0.62%)
Feb 13, 2023 163.10 165.49 162.47 165.32 2,547,420 +3.15(+1.94%)
Feb 10, 2023 162.46 163.30 161.00 162.17 1,930,483 -1.29(-0.79%)
Feb 09, 2023 164.73 165.98 162.69 163.46 1,735,914 -0.40(-0.24%)
Feb 08, 2023 165.51 165.94 163.60 163.86 2,135,637 -2.83(-1.70%)
Feb 07, 2023 165.54 167.34 164.00 166.69 2,365,858 +0.88(+0.53%)
Feb 06, 2023 166.63 167.28 163.79 165.82 2,770,580 -2.78(-1.65%)
Feb 03, 2023 169.09 170.80 167.11 168.60 3,083,988 -4.06(-2.35%)
Feb 02, 2023 169.51 173.31 168.74 172.66 4,197,323 +3.76(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.