Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0900	0.0997	0.0900	0.0973	207,704	+0.00(+1.57%)
Mar 30, 2023	0.0860	0.0990	0.0860	0.0958	743,858	+0.00(+0.84%)
Mar 29, 2023	0.0991	0.0991	0.0927	0.0950	278,204	-0.00(-2.46%)
Mar 28, 2023	0.0925	0.0978	0.0862	0.0974	448,578	+0.01(+5.64%)
Mar 27, 2023	0.0800	0.0923	0.0800	0.0922	238,555	+0.01(+13.41%)
Mar 24, 2023	0.0800	0.0850	0.0796	0.0813	244,316	-0.00(-2.05%)
Mar 23, 2023	0.0786	0.0875	0.0786	0.0830	68,018	-0.00(-5.14%)
Mar 22, 2023	0.0800	0.0886	0.0800	0.0875	194,113	+0.00(+3.43%)
Mar 21, 2023	0.0870	0.0917	0.0808	0.0846	255,818	-0.00(-3.86%)
Mar 20, 2023	0.0822	0.0912	0.0753	0.0880	362,266	+0.00(+4.27%)
Mar 17, 2023	0.0800	0.0844	0.0800	0.0844	144,265	-0.00(-0.12%)
Mar 16, 2023	0.0867	0.0867	0.0816	0.0845	192,844	-0.00(-0.94%)
Mar 15, 2023	0.0875	0.0875	0.0800	0.0853	317,716	+0.00(+0.35%)
Mar 14, 2023	0.0810	0.0875	0.0805	0.0850	208,840	+0.00(+0.83%)
Mar 13, 2023	0.0835	0.0874	0.0740	0.0843	559,323	-0.00(-3.55%)
Mar 10, 2023	0.0886	0.0900	0.0794	0.0874	765,270	-0.00(-0.68%)
Mar 09, 2023	0.0900	0.0958	0.0831	0.0880	933,766	-0.00(-4.24%)
Mar 08, 2023	0.0900	0.0945	0.0834	0.0919	829,618	+0.00(+0.77%)
Mar 07, 2023	0.0983	0.0984	0.0880	0.0912	777,473	-0.00(-3.29%)
Mar 06, 2023	0.0950	0.0989	0.0920	0.0943	622,526	-0.00(-1.67%)
Mar 03, 2023	0.0815	0.1001	0.0815	0.0959	907,110	+0.00(+4.35%)
Mar 02, 2023	0.0880	0.0947	0.0850	0.0919	275,635	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fuelpositive Corp (OP: NHHHF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Fuelpositive Corp (OP: NHHHF )

Historical Prices

Sections

Services

Poteau Daily News