Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 66.12 66.33 66.12 66.17 112,659 +0.04(+0.06%)
Feb 27, 2023 65.99 66.49 65.94 66.13 156,380 +0.11(+0.17%)
Feb 24, 2023 65.97 66.37 65.91 66.02 144,175 +0.15(+0.23%)
Feb 23, 2023 65.84 65.90 65.78 65.87 404,323 +0.06(+0.09%)
Feb 22, 2023 65.83 65.89 65.64 65.81 2,557,006 +3.24(+5.18%)
Feb 21, 2023 62.63 62.65 62.33 62.57 15,170 -0.40(-0.63%)
Feb 17, 2023 62.93 63.06 62.60 62.97 11,860 +0.16(+0.25%)
Feb 16, 2023 62.68 63.45 62.53 62.81 12,424 -0.22(-0.35%)
Feb 15, 2023 62.78 63.25 62.78 63.03 8,597 +0.00(+0.00%)
Feb 14, 2023 62.92 63.29 62.68 63.03 18,632 +0.05(+0.08%)
Feb 13, 2023 63.35 63.35 62.93 62.98 11,166 -0.09(-0.14%)
Feb 10, 2023 63.17 63.24 62.73 63.07 7,792 +0.12(+0.20%)
Feb 09, 2023 63.06 63.46 62.85 62.94 12,931 -0.28(-0.45%)
Feb 08, 2023 63.29 63.34 62.96 63.23 12,083 -0.13(-0.20%)
Feb 07, 2023 63.40 63.90 63.33 63.36 23,670 -0.30(-0.47%)
Feb 06, 2023 63.34 63.73 63.31 63.65 19,673 +0.00(+0.00%)
Feb 03, 2023 62.93 63.91 62.93 63.65 34,794 +0.39(+0.61%)
Feb 02, 2023 63.92 64.13 63.07 63.27 77,140 -0.21(-0.33%)
Feb 01, 2023 63.65 63.82 63.31 63.48 32,788 -0.28(-0.44%)
Jan 31, 2023 64.00 64.05 63.42 63.75 46,051 +0.12(+0.19%)
Jan 30, 2023 63.65 64.29 63.36 63.63 27,543 -0.01(-0.02%)
Jan 27, 2023 63.14 63.77 63.14 63.64 20,315 +0.11(+0.17%)
Jan 26, 2023 63.76 64.27 63.32 63.53 35,230 -0.11(-0.17%)
Jan 25, 2023 62.92 63.69 62.92 63.64 11,404 +0.22(+0.34%)
Jan 24, 2023 63.45 63.72 63.43 63.43 10,247 +0.10(+0.16%)
Jan 23, 2023 63.42 63.67 63.08 63.33 17,076 -0.32(-0.50%)
Jan 20, 2023 63.75 63.90 63.22 63.64 17,022 +0.13(+0.20%)
Jan 19, 2023 63.74 63.89 63.43 63.51 28,266 +0.06(+0.09%)
Jan 18, 2023 63.65 63.90 63.15 63.46 26,584 +0.40(+0.63%)
Jan 17, 2023 63.88 64.05 62.93 63.06 33,432 -0.55(-0.86%)
Jan 13, 2023 63.06 63.98 63.05 63.60 17,283 +0.11(+0.17%)
Jan 12, 2023 62.93 63.49 62.52 63.49 23,135 +0.50(+0.79%)
Jan 11, 2023 62.85 63.33 62.66 63.00 21,674 +0.15(+0.24%)
Jan 10, 2023 63.46 63.46 62.58 62.85 14,324 -0.35(-0.55%)
Jan 09, 2023 63.41 63.41 62.56 63.20 18,494 +0.22(+0.35%)
Jan 06, 2023 63.33 63.77 62.58 62.98 21,815 -0.11(-0.17%)
Jan 05, 2023 62.34 63.09 62.05 63.09 27,908 -0.13(-0.20%)
Jan 04, 2023 63.67 63.85 63.16 63.22 15,014 -0.31(-0.49%)
Jan 03, 2023 63.23 63.85 62.95 63.52 23,336 +0.38(+0.60%)
Dec 30, 2022 63.18 63.43 62.93 63.15 15,656 -0.37(-0.58%)
Dec 29, 2022 63.39 63.75 62.60 63.51 21,072 +0.82(+1.30%)
Dec 28, 2022 63.68 63.87 62.50 62.70 21,980 -1.08(-1.69%)
Dec 27, 2022 62.94 63.88 62.53 63.78 21,946 +0.73(+1.16%)
Dec 23, 2022 62.95 63.17 62.67 63.05 9,454 -0.15(-0.24%)
Dec 22, 2022 63.26 63.36 62.76 63.20 27,556 -0.02(-0.03%)
Dec 21, 2022 63.18 63.82 63.08 63.22 14,366 +0.13(+0.20%)
Dec 20, 2022 62.90 63.30 62.78 63.09 38,549 -0.17(-0.27%)
Dec 19, 2022 63.22 63.45 62.78 63.25 37,570 +0.15(+0.24%)
Dec 16, 2022 62.63 63.42 62.63 63.11 72,379 -0.20(-0.31%)
Dec 15, 2022 63.26 63.80 63.17 63.30 42,049 -0.07(-0.11%)
Dec 14, 2022 64.13 64.13 63.11 63.37 89,653 -0.23(-0.36%)
Dec 13, 2022 63.85 64.80 63.18 63.60 78,731 +0.11(+0.17%)
Dec 12, 2022 63.87 65.25 63.35 63.49 47,326 -0.01(-0.02%)
Dec 09, 2022 63.18 63.84 63.08 63.50 31,849 +0.30(+0.47%)
Dec 08, 2022 63.37 63.58 63.08 63.21 27,905 +0.15(+0.24%)
Dec 07, 2022 63.52 63.52 62.99 63.06 36,975 -0.20(-0.31%)
Dec 06, 2022 63.25 63.62 63.19 63.25 29,399 -0.11(-0.17%)
Dec 05, 2022 63.56 63.62 63.14 63.36 34,031 -0.32(-0.50%)
Dec 02, 2022 63.08 63.68 63.08 63.68 30,322 +0.41(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.