Skip to main content

Argenx Se ADR (NQ: ARGX )

393.72 -4.87 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 380.18 382.64 377.00 380.43 173,370 +0.15(+0.04%)
Dec 28, 2023 385.72 387.53 376.40 380.28 285,225 -6.24(-1.61%)
Dec 27, 2023 388.19 388.58 380.34 386.52 562,466 +5.52(+1.45%)
Dec 26, 2023 373.10 385.37 371.39 381.00 578,280 +8.10(+2.17%)
Dec 22, 2023 357.02 376.26 357.02 372.90 864,787 +18.77(+5.30%)
Dec 21, 2023 334.20 356.87 327.73 354.13 2,408,949 +15.22(+4.49%)
Dec 20, 2023 345.61 346.79 331.52 338.91 5,438,335 -113.67(-25.12%)
Dec 19, 2023 457.78 458.86 448.43 452.58 364,643 -2.90(-0.64%)
Dec 18, 2023 460.00 460.78 455.32 455.48 262,550 -7.52(-1.62%)
Dec 15, 2023 463.40 467.47 460.14 463.00 338,543 -1.77(-0.38%)
Dec 14, 2023 463.94 468.58 460.63 464.77 386,913 +3.30(+0.72%)
Dec 13, 2023 455.84 461.71 453.23 461.47 420,938 +8.84(+1.95%)
Dec 12, 2023 456.00 456.35 449.88 452.63 206,435 -0.87(-0.19%)
Dec 11, 2023 454.19 454.56 442.84 453.50 386,203 +0.02(+0.00%)
Dec 08, 2023 462.20 462.20 452.29 453.48 157,275 -4.29(-0.94%)
Dec 07, 2023 459.40 461.82 454.23 457.77 237,698 +7.02(+1.56%)
Dec 06, 2023 460.61 462.92 449.89 450.75 294,063 -8.82(-1.92%)
Dec 05, 2023 455.56 463.72 453.34 459.57 287,017 +1.83(+0.40%)
Dec 04, 2023 453.78 461.91 452.87 457.74 279,408 +3.85(+0.85%)
Dec 01, 2023 451.92 454.98 447.30 453.89 283,405 +3.28(+0.73%)
Nov 30, 2023 433.66 452.16 432.49 450.61 708,518 +14.69(+3.37%)
Nov 29, 2023 443.65 444.78 435.24 435.92 413,989 -9.42(-2.12%)
Nov 28, 2023 452.06 453.87 436.04 445.34 1,298,529 -50.43(-10.17%)
Nov 27, 2023 496.02 496.52 492.94 495.77 173,458 +0.98(+0.20%)
Nov 24, 2023 493.35 496.38 492.20 494.79 75,649 +2.78(+0.57%)
Nov 22, 2023 491.26 493.02 483.95 492.01 135,516 +3.37(+0.69%)
Nov 21, 2023 493.00 493.60 486.55 488.64 139,859 -0.67(-0.14%)
Nov 20, 2023 494.56 498.04 488.65 489.31 221,159 -0.46(-0.09%)
Nov 17, 2023 490.84 495.26 487.40 489.77 164,373 +4.54(+0.94%)
Nov 16, 2023 486.99 488.67 483.30 485.23 185,501 -1.76(-0.36%)
Nov 15, 2023 492.10 495.49 486.99 486.99 219,614 -2.79(-0.57%)
Nov 14, 2023 502.55 502.98 488.88 489.78 153,134 -0.36(-0.07%)
Nov 13, 2023 496.05 496.05 487.76 490.14 152,906 +1.02(+0.21%)
Nov 10, 2023 484.21 490.31 476.17 489.12 168,627 +7.39(+1.53%)
Nov 09, 2023 500.83 500.83 481.73 481.73 215,919 -14.21(-2.87%)
Nov 08, 2023 506.92 506.92 494.10 495.94 189,022 -1.36(-0.27%)
Nov 07, 2023 491.49 498.54 490.17 497.30 130,553 +4.27(+0.87%)
Nov 06, 2023 502.13 504.46 491.58 493.03 246,016 -6.93(-1.39%)
Nov 03, 2023 496.78 503.17 496.20 499.96 217,966 +7.72(+1.57%)
Nov 02, 2023 497.45 500.52 491.09 492.24 267,168 -2.54(-0.51%)
Nov 01, 2023 473.32 496.81 473.32 494.78 374,044 +25.21(+5.37%)
Oct 31, 2023 477.16 479.43 455.84 469.57 473,020 +5.42(+1.17%)
Oct 30, 2023 461.42 466.50 459.45 464.15 263,264 +4.28(+0.93%)
Oct 27, 2023 469.60 469.79 459.30 459.87 191,810 -10.56(-2.24%)
Oct 26, 2023 469.37 471.08 461.48 470.43 236,470 -1.57(-0.33%)
Oct 25, 2023 478.21 478.21 468.46 472.00 217,479 -9.20(-1.91%)
Oct 24, 2023 477.66 484.11 475.17 481.20 168,367 +5.87(+1.23%)
Oct 23, 2023 481.47 483.14 474.94 475.33 395,483 +0.26(+0.05%)
Oct 20, 2023 482.83 486.20 474.26 475.07 136,175 -4.74(-0.99%)
Oct 19, 2023 486.15 486.15 474.54 479.81 314,335 -10.56(-2.15%)
Oct 18, 2023 496.59 496.93 487.73 490.37 151,406 -7.08(-1.42%)
Oct 17, 2023 498.71 503.49 495.35 497.45 242,982 +3.76(+0.76%)
Oct 16, 2023 494.24 496.65 492.91 493.69 110,365 +0.21(+0.04%)
Oct 13, 2023 500.20 503.38 490.84 493.48 131,128 -1.68(-0.34%)
Oct 12, 2023 503.19 508.93 494.77 495.16 277,574 -10.85(-2.14%)
Oct 11, 2023 505.84 506.01 500.23 506.01 245,488 +5.71(+1.14%)
Oct 10, 2023 499.83 505.26 497.23 500.30 232,963 -0.11(-0.02%)
Oct 09, 2023 490.73 502.19 489.97 500.41 261,845 +4.54(+0.92%)
Oct 06, 2023 484.51 502.62 484.51 495.87 271,661 +7.24(+1.48%)
Oct 05, 2023 480.29 490.86 475.55 488.63 255,018 +12.01(+2.52%)
Oct 04, 2023 482.63 485.90 472.76 476.62 276,924 +3.85(+0.81%)
Oct 03, 2023 481.42 483.31 467.21 472.77 266,778 -14.55(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.