Skip to main content

Argenx Se ADR (NQ: ARGX )

393.72 -4.87 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 504.48 505.21 499.62 502.49 161,261 -0.86(-0.17%)
Aug 30, 2023 511.88 513.70 502.89 503.35 135,359 -1.22(-0.24%)
Aug 29, 2023 507.09 508.11 502.45 504.57 102,529 -4.04(-0.79%)
Aug 28, 2023 507.61 515.30 504.67 508.61 105,164 +1.54(+0.30%)
Aug 25, 2023 506.49 510.49 505.10 507.07 77,748 -0.26(-0.05%)
Aug 24, 2023 503.29 508.22 502.84 507.33 118,802 +5.28(+1.05%)
Aug 23, 2023 500.80 505.66 499.06 502.05 115,000 +1.24(+0.25%)
Aug 22, 2023 502.73 504.86 499.81 500.81 149,990 -3.42(-0.68%)
Aug 21, 2023 492.46 507.75 488.71 504.23 223,781 +15.64(+3.20%)
Aug 18, 2023 487.32 491.75 487.32 488.59 141,842 -4.50(-0.91%)
Aug 17, 2023 503.79 503.79 492.76 493.09 160,394 -8.88(-1.77%)
Aug 16, 2023 501.30 506.05 498.15 501.97 170,383 -4.99(-0.98%)
Aug 15, 2023 504.09 510.03 503.54 506.96 232,290 +0.00(+0.00%)
Aug 14, 2023 493.13 506.96 491.69 506.96 161,844 +13.46(+2.73%)
Aug 11, 2023 499.15 503.56 493.34 493.50 259,499 -9.42(-1.87%)
Aug 10, 2023 500.19 506.36 498.81 502.92 213,956 +4.74(+0.95%)
Aug 09, 2023 492.72 501.14 490.33 498.18 274,773 +10.29(+2.11%)
Aug 08, 2023 485.62 492.88 482.73 487.89 192,282 +4.10(+0.85%)
Aug 07, 2023 489.20 490.10 479.04 483.79 268,489 -5.02(-1.03%)
Aug 04, 2023 491.48 496.00 486.05 488.81 246,131 -4.93(-1.00%)
Aug 03, 2023 495.30 499.93 493.73 493.74 214,235 -6.43(-1.29%)
Aug 02, 2023 501.48 504.06 494.29 500.17 196,973 -3.87(-0.77%)
Aug 01, 2023 505.52 509.33 503.21 504.04 234,415 -0.44(-0.09%)
Jul 31, 2023 505.77 511.00 501.75 504.48 272,176 -10.52(-2.04%)
Jul 28, 2023 500.20 515.15 499.15 515.00 331,244 +5.95(+1.17%)
Jul 27, 2023 522.01 522.01 503.32 509.05 529,460 -11.94(-2.29%)
Jul 26, 2023 516.48 524.71 515.83 520.99 268,189 -4.95(-0.94%)
Jul 25, 2023 529.04 534.41 524.93 525.94 316,797 +4.45(+0.85%)
Jul 24, 2023 534.50 539.78 521.49 521.49 650,998 -26.94(-4.91%)
Jul 21, 2023 545.39 550.76 539.45 548.43 581,081 +13.48(+2.52%)
Jul 20, 2023 533.00 536.48 528.00 534.95 508,894 +6.47(+1.22%)
Jul 19, 2023 519.24 534.83 519.00 528.48 1,269,896 +21.96(+4.34%)
Jul 18, 2023 502.88 524.05 488.25 506.52 875,586 +22.09(+4.56%)
Jul 17, 2023 477.50 498.63 474.38 484.43 2,641,998 +105.35(+27.79%)
Jul 14, 2023 377.68 380.86 372.95 379.08 486,088 +7.66(+2.06%)
Jul 13, 2023 375.86 377.40 369.52 371.42 601,014 +2.07(+0.56%)
Jul 12, 2023 382.43 383.03 368.09 369.35 434,736 -10.57(-2.78%)
Jul 11, 2023 385.38 385.38 377.90 379.92 203,841 -6.59(-1.71%)
Jul 10, 2023 383.14 389.58 383.14 386.51 127,940 +3.78(+0.99%)
Jul 07, 2023 383.45 386.22 377.37 382.73 218,217 -3.31(-0.86%)
Jul 06, 2023 382.56 388.12 381.78 386.04 218,558 +3.14(+0.82%)
Jul 05, 2023 380.12 383.62 379.53 382.90 178,985 +1.32(+0.35%)
Jul 03, 2023 388.00 388.11 380.33 381.58 145,645 -8.15(-2.09%)
Jun 30, 2023 386.45 391.12 385.24 389.73 201,023 +6.77(+1.77%)
Jun 29, 2023 382.00 390.54 381.23 382.96 191,639 -1.72(-0.45%)
Jun 28, 2023 380.21 385.39 380.21 384.68 119,966 +4.68(+1.23%)
Jun 27, 2023 383.61 384.18 378.62 380.00 206,789 -7.70(-1.99%)
Jun 26, 2023 394.40 396.48 386.93 387.70 161,472 -8.69(-2.19%)
Jun 23, 2023 394.00 400.97 393.54 396.39 184,135 -4.18(-1.04%)
Jun 22, 2023 396.07 400.96 395.57 400.57 100,565 +1.20(+0.30%)
Jun 21, 2023 401.78 401.91 390.71 399.37 186,886 -1.92(-0.48%)
Jun 20, 2023 399.03 401.95 392.13 401.29 144,458 +1.35(+0.34%)
Jun 16, 2023 399.00 401.51 396.21 399.94 187,499 +3.91(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.