Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.150 +0.220 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.860 0 +0.31(+3.63%)
Jun 29, 2023 9.020 9.020 8.550 8.550 33,491 -0.07(-0.81%)
Jun 28, 2023 8.680 8.700 8.520 8.620 29,059 -0.06(-0.69%)
Jun 27, 2023 8.560 8.680 8.300 8.680 42,885 +0.16(+1.88%)
Jun 26, 2023 9.200 9.200 8.520 8.520 65,610 -0.71(-7.69%)
Jun 23, 2023 9.040 9.540 8.970 9.230 109,870 +0.22(+2.44%)
Jun 22, 2023 9.350 9.350 8.960 9.010 36,226 -0.29(-3.12%)
Jun 21, 2023 9.430 9.430 9.090 9.300 34,432 -0.19(-2.00%)
Jun 20, 2023 9.200 9.700 9.080 9.490 50,614 +0.37(+4.06%)
Jun 19, 2023 9.230 9.230 9.070 9.120 6,223 -0.13(-1.41%)
Jun 16, 2023 9.270 9.300 9.100 9.250 73,747 +0.02(+0.22%)
Jun 15, 2023 9.230 9.270 9.090 9.230 28,270 -1.52(-14.14%)
May 08, 2023 10.73 10.82 10.57 10.75 42,973 -0.04(-0.37%)
May 05, 2023 10.89 10.90 10.69 10.79 53,822 +0.01(+0.09%)
May 04, 2023 10.99 10.99 10.61 10.78 52,627 -0.21(-1.91%)
May 03, 2023 11.11 11.23 10.93 10.99 48,060 -0.11(-0.99%)
May 02, 2023 11.01 11.16 10.85 11.10 51,911 -0.07(-0.63%)
May 01, 2023 11.52 11.53 11.07 11.17 51,675 -0.30(-2.62%)
Apr 28, 2023 11.45 11.58 11.28 11.47 42,129 +0.05(+0.44%)
Apr 27, 2023 11.14 11.49 10.94 11.42 87,092 +0.39(+3.54%)
Apr 26, 2023 10.79 11.13 10.79 11.03 35,788 +0.17(+1.57%)
Apr 25, 2023 10.93 10.99 10.81 10.86 32,409 -0.11(-1.00%)
Apr 24, 2023 11.03 11.06 10.85 10.97 50,256 -0.02(-0.18%)
Apr 21, 2023 10.95 11.10 10.92 10.99 43,973 +0.10(+0.92%)
Apr 20, 2023 11.26 11.26 10.87 10.89 27,571 -0.27(-2.42%)
Apr 19, 2023 11.20 11.23 11.01 11.16 37,851 -0.02(-0.18%)
Apr 18, 2023 11.08 11.46 11.08 11.18 47,930 +0.17(+1.54%)
Apr 17, 2023 11.30 11.37 10.94 11.01 66,508 -0.29(-2.57%)
Apr 14, 2023 11.30 11.35 11.20 11.30 88,031 +0.06(+0.53%)
Apr 13, 2023 11.32 11.38 10.93 11.24 95,346 -0.05(-0.44%)
Apr 12, 2023 10.92 11.49 10.88 11.29 114,392 +0.42(+3.86%)
Apr 11, 2023 10.86 10.90 10.52 10.87 43,286 +0.06(+0.56%)
Apr 10, 2023 10.55 10.88 10.51 10.81 58,141 +0.30(+2.85%)
Apr 06, 2023 10.51 0 +0.02(+0.19%)
Apr 05, 2023 10.25 10.52 10.15 10.49 72,549 +0.23(+2.24%)
Apr 04, 2023 10.53 10.61 10.24 10.26 51,720 -0.30(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.