Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 2:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0092 0.0092 0.0092 0 +0.00(+0.11%)
Jan 30, 2019 0.0092 0.0092 0.0092 0.0092 249 +0.00(+0.39%)
Jan 29, 2019 0.0091 0.0091 0.0091 0.0091 251 -0.00(-0.14%)
Jan 28, 2019 0.0091 0.0092 0.0091 0.0092 175 +0.00(+0.25%)
Jan 27, 2019 0.0091 0.0091 0.0091 0.0091 223 -0.00(-0.01%)
Jan 25, 2019 0.0091 0.0091 0.0091 0.0091 5,045 +0.00(+0.01%)
Jan 24, 2019 0.0091 0.0091 0.0091 0.0091 132 +0.00(+0.01%)
Jan 23, 2019 0.0091 0.0091 0.0091 0.0091 173 -0.00(-0.20%)
Jan 22, 2019 0.0091 0.0091 0.0091 0.0091 151 +0.00(+0.31%)
Jan 21, 2019 0.0091 0.0091 0.0091 0.0091 155 +0.00(+0.03%)
Jan 20, 2019 0.0091 0.0091 0.0091 0.0091 176 +0.00(+0.05%)
Jan 18, 2019 0.0091 0.0091 0.0091 0.0091 3 -0.00(-0.60%)
Jan 17, 2019 0.0092 0.0092 0.0092 0.0092 148 -0.00(-0.02%)
Jan 16, 2019 0.0092 0.0092 0.0092 0.0092 290 -0.00(-0.40%)
Jan 15, 2019 0.0092 0.0092 0.0092 0.0092 206 -0.00(-0.43%)
Jan 14, 2019 0.0092 0.0092 0.0092 0.0092 183 +0.00(+0.22%)
Jan 13, 2019 0.0092 0.0092 0.0092 0.0092 184 +0.00(+0.12%)
Jan 11, 2019 0.0092 0.0092 0.0092 0.0092 4,919 -0.00(-0.17%)
Jan 10, 2019 0.0092 0.0092 0.0092 0.0092 175 -0.00(-0.17%)
Jan 09, 2019 0.0092 0.0092 0.0092 0.0092 273 +0.00(+0.57%)
Jan 08, 2019 0.0092 0.0092 0.0092 0.0092 207 -0.00(-0.12%)
Jan 07, 2019 0.0092 0.0092 0.0092 0.0092 130 -0.00(-0.20%)
Jan 06, 2019 0.0092 0.0092 0.0092 0.0092 239 +0.00(+0.08%)
Jan 04, 2019 0.0093 0.0093 0.0092 0.0092 5,805 -0.00(-0.57%)
Jan 03, 2019 0.0093 0.0093 0.0093 0.0093 319 -0.00(-0.72%)
Jan 02, 2019 0.0092 0.0095 0.0092 0.0093 458 +0.00(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.