Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0077 0.0077 0.0077 0.0077 71 +0.00(+0.22%)
Jan 30, 2023 0.0077 0.0077 0.0077 0.0077 77 -0.00(-0.48%)
Jan 29, 2023 0.0077 0.0077 0.0077 0.0077 82 +0.00(+0.06%)
Jan 27, 2023 0.0077 0.0077 0.0077 0.0077 1,507 +0.00(+0.20%)
Jan 26, 2023 0.0077 0.0077 0.0077 0.0077 75 -0.00(-0.57%)
Jan 25, 2023 0.0077 0.0077 0.0077 0.0077 94 +0.00(+0.53%)
Jan 24, 2023 0.0077 0.0077 0.0077 0.0077 74 +0.00(+0.39%)
Jan 23, 2023 0.0077 0.0077 0.0077 0.0077 69 -0.00(-0.82%)
Jan 22, 2023 0.0077 0.0077 0.0077 0.0077 83 +0.00(+0.01%)
Jan 20, 2023 0.0078 0.0078 0.0077 0.0077 1,582 -0.00(-0.89%)
Jan 19, 2023 0.0078 0.0078 0.0078 0.0078 73 +0.00(+0.21%)
Jan 18, 2023 0.0078 0.0078 0.0078 0.0078 84 -0.00(-0.37%)
Jan 17, 2023 0.0078 0.0078 0.0078 20 +0.00(+0.10%)
Jan 16, 2023 0.0078 0.0078 0.0078 0.0078 85 -0.00(-0.29%)
Jan 15, 2023 0.0078 0.0078 0.0078 0.0078 74 -0.00(-0.09%)
Jan 13, 2023 0.0077 0.0078 0.0077 0.0078 1,625 +0.00(+1.15%)
Jan 12, 2023 0.0077 0.0077 0.0077 0.0077 77 +0.00(+2.15%)
Jan 11, 2023 0.0076 0.0076 0.0076 0.0076 83 +0.00(+0.07%)
Jan 10, 2023 0.0076 0.0076 0.0076 0.0076 77 -0.00(-0.28%)
Jan 09, 2023 0.0076 0.0076 0.0076 20 +0.00(+0.20%)
Jan 08, 2023 0.0076 0.0076 0.0076 0.0076 96 +0.00(+0.03%)
Jan 06, 2023 0.0075 0.0076 0.0074 0.0076 1,638 +0.00(+0.97%)
Jan 05, 2023 0.0075 0.0075 0.0075 0.0075 74 -0.00(-0.72%)
Jan 04, 2023 0.0075 0.0076 0.0075 0.0076 86 -0.00(-1.01%)
Jan 03, 2023 0.0076 0.0076 0.0076 0.0076 76 -0.00(-0.08%)
Jan 02, 2023 0.0076 0.0077 0.0076 0.0076 92 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.