Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.54 -0.09 (-0.40%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.47	22.54	22.30	22.52	355,488	+0.21(+0.92%)
Jan 30, 2023	22.36	22.52	22.31	22.31	386,507	-0.10(-0.46%)
Jan 27, 2023	22.41	22.49	22.36	22.42	2,234,689	-0.14(-0.62%)
Jan 26, 2023	22.56	22.62	22.39	22.56	1,365,597	+0.01(+0.04%)
Jan 25, 2023	22.50	22.57	22.38	22.55	1,028,622	+0.00(+0.00%)
Jan 24, 2023	22.33	22.58	22.23	22.55	979,124	+0.21(+0.92%)
Jan 23, 2023	22.31	22.43	22.31	22.34	321,975	-0.09(-0.42%)
Jan 20, 2023	22.47	22.49	22.31	22.44	1,099,099	-0.19(-0.83%)
Jan 19, 2023	22.54	22.65	22.50	22.62	607,741	-0.07(-0.29%)
Jan 18, 2023	22.83	22.87	22.51	22.69	1,865,588	+0.35(+1.59%)
Jan 17, 2023	22.31	22.44	22.31	22.33	799,848	-0.12(-0.54%)
Jan 13, 2023	22.45	22.62	22.45	22.45	652,119	-0.10(-0.46%)
Jan 12, 2023	22.27	22.59	22.06	22.56	895,429	+0.35(+1.60%)
Jan 11, 2023	22.17	22.25	22.09	22.20	1,676,185	+0.27(+1.23%)
Jan 10, 2023	21.90	22.00	21.81	21.93	867,154	-0.13(-0.59%)
Jan 09, 2023	21.85	22.11	21.83	22.06	776,824	+0.10(+0.47%)
Jan 06, 2023	21.48	22.00	21.46	21.96	460,681	+0.49(+2.26%)
Jan 05, 2023	21.29	21.49	21.22	21.47	592,246	+0.05(+0.22%)
Jan 04, 2023	21.46	21.48	21.31	21.43	903,235	+0.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.