Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

58.52 +0.82 (+1.42%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.44	68.22	66.79	67.20	380,273	+1.51(+2.31%)
Jan 28, 2016	64.67	65.88	64.46	65.69	106,104	+0.31(+0.47%)
Jan 27, 2016	65.00	65.78	64.13	65.38	165,085	-0.13(-0.20%)
Jan 26, 2016	65.34	65.97	64.93	65.51	163,748	+0.15(+0.22%)
Jan 25, 2016	65.26	65.73	64.89	65.36	135,265	+0.99(+1.54%)
Jan 22, 2016	63.62	64.57	63.07	64.37	175,556	-0.67(-1.03%)
Jan 21, 2016	66.84	67.37	64.95	65.04	234,195	-1.42(-2.14%)
Jan 20, 2016	66.86	68.32	66.05	66.46	311,857	+2.03(+3.15%)
Jan 19, 2016	64.04	65.43	63.82	64.43	180,364	-0.62(-0.95%)
Jan 15, 2016	64.51	65.05	65.05	65.05	1,605,930	+2.92(+4.70%)
Jan 14, 2016	63.09	63.81	61.41	62.13	298,651	-1.76(-2.76%)
Jan 13, 2016	61.71	64.63	61.35	63.89	340,037	+1.83(+2.95%)
Jan 12, 2016	59.99	62.87	59.70	62.06	304,572	+2.58(+4.34%)
Jan 11, 2016	59.54	60.63	59.28	59.47	237,484	-1.98(-3.23%)
Jan 08, 2016	60.13	61.61	59.85	61.46	201,128	+0.78(+1.28%)
Jan 07, 2016	60.52	60.87	59.23	60.68	262,785	+0.32(+0.52%)
Jan 06, 2016	60.04	60.40	59.68	60.37	176,705	+2.32(+4.00%)
Jan 05, 2016	57.87	58.78	57.64	58.04	165,367	-0.72(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.