Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.87 +1.73 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.02	52.17	51.93	52.15	10,408	+0.13(+0.25%)
Jan 30, 2017	52.35	52.35	51.90	52.02	14,575	-0.39(-0.75%)
Jan 27, 2017	52.53	52.53	52.39	52.41	3,554	-0.16(-0.31%)
Jan 26, 2017	52.64	52.71	52.52	52.57	10,605	-0.04(-0.07%)
Jan 25, 2017	52.86	52.86	52.42	52.61	9,142	+0.29(+0.56%)
Jan 24, 2017	52.05	52.36	52.05	52.32	10,253	+0.37(+0.72%)
Jan 23, 2017	52.09	52.09	51.80	51.94	3,670	-0.06(-0.11%)
Jan 20, 2017	52.07	52.08	51.92	52.00	7,277	+0.14(+0.26%)
Jan 19, 2017	52.31	52.31	51.74	51.86	16,266	-0.15(-0.29%)
Jan 18, 2017	51.93	52.04	51.93	52.02	8,540	+0.07(+0.13%)
Jan 17, 2017	51.80	52.05	51.80	51.95	7,421	-0.04(-0.07%)
Jan 13, 2017		51.98	51.98	51.98	0	+0.08(+0.15%)
Jan 12, 2017	52.10	52.10	51.64	51.91	7,217	-0.07(-0.13%)
Jan 11, 2017	51.93	51.98	51.82	51.98	7,306	+0.15(+0.28%)
Jan 10, 2017	51.85	52.03	51.83	51.83	5,980	-0.09(-0.18%)
Jan 09, 2017	52.18	52.18	51.92	51.92	19,145	-0.28(-0.54%)
Jan 06, 2017	51.94	52.26	51.94	52.21	10,482	+0.22(+0.43%)
Jan 05, 2017	52.16	52.16	51.93	51.98	2,764	-0.06(-0.11%)
Jan 04, 2017	51.91	52.09	51.91	52.04	6,870	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.