Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.87 +1.73 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.11	101.18		101.17	7,113	+1.52(+1.52%)
Jan 28, 2022	98.07	99.65	97.49	99.65	6,887	+1.55(+1.58%)
Jan 27, 2022	99.23	99.97	97.64	98.10	8,759	-0.29(-0.29%)
Jan 26, 2022	99.98	99.98	98.06	98.39	6,393	-0.41(-0.42%)
Jan 25, 2022	97.96	99.25	96.91	98.80	13,826	-0.45(-0.46%)
Jan 24, 2022	97.83	99.28	95.57	99.26	14,942	+0.01(+0.01%)
Jan 21, 2022	100.41	100.63	99.16	99.24	7,209	-1.44(-1.43%)
Jan 20, 2022	101.52	102.81	100.68	100.68	7,306	-0.89(-0.87%)
Jan 19, 2022	102.24	102.82	101.56	101.57	2,524	-0.55(-0.54%)
Jan 18, 2022	103.37	103.37	102.11	102.12	10,597	-1.61(-1.56%)
Jan 14, 2022				103.73	0	+0.02(+0.02%)
Jan 13, 2022	104.82	104.82	103.72	103.72	4,450	-0.95(-0.91%)
Jan 12, 2022	104.60	104.75	104.42	104.67	1,286	+0.40(+0.39%)
Jan 11, 2022	102.99	104.26	102.99	104.26	2,976	+0.66(+0.64%)
Jan 10, 2022	103.29	103.60	102.28	103.60	18,128	-0.48(-0.46%)
Jan 07, 2022	104.02	104.24	103.67	104.08	6,696	+0.09(+0.08%)
Jan 06, 2022	103.68	104.39	103.68	103.99	3,884	+0.05(+0.05%)
Jan 05, 2022	105.16	105.64	103.94	103.94	5,572	-1.46(-1.39%)
Jan 04, 2022	105.13	105.62	105.08	105.40	4,537	+0.83(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.