Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.15 -0.25 (-1.02%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.23	23.49	23.19	23.47	1,075,643	+0.16(+0.69%)
Jan 30, 2023	23.32	23.47	23.29	23.30	1,230,541	-0.24(-1.00%)
Jan 27, 2023	23.49	23.63	23.40	23.54	4,196,639	-0.08(-0.32%)
Jan 26, 2023	23.60	23.65	23.39	23.62	1,125,760	+0.15(+0.64%)
Jan 25, 2023	23.22	23.48	23.17	23.47	1,532,898	+0.23(+0.98%)
Jan 24, 2023	23.08	23.26	22.96	23.24	1,302,711	+0.07(+0.28%)
Jan 23, 2023	22.90	23.20	22.88	23.17	1,110,545	+0.16(+0.70%)
Jan 20, 2023	22.75	23.01	22.66	23.01	2,638,410	+0.30(+1.33%)
Jan 19, 2023	22.63	22.77	22.53	22.71	1,796,252	+0.19(+0.84%)
Jan 18, 2023	23.04	23.06	22.51	22.52	1,942,530	-0.25(-1.12%)
Jan 17, 2023	22.75	22.84	22.72	22.78	1,722,436	+0.11(+0.50%)
Jan 13, 2023	22.35	22.68	22.35	22.66	5,462,309	+0.17(+0.76%)
Jan 12, 2023	22.34	22.55	22.05	22.49	6,819,982	+0.44(+2.01%)
Jan 11, 2023	21.94	22.05	21.88	22.05	2,335,221	+0.30(+1.39%)
Jan 10, 2023	21.70	21.76	21.59	21.75	1,105,859	+0.03(+0.13%)
Jan 09, 2023	21.80	21.96	21.70	21.72	1,190,340	-0.01(-0.04%)
Jan 06, 2023	21.24	21.73	21.09	21.73	1,388,600	+0.75(+3.55%)
Jan 05, 2023	21.04	21.09	20.94	20.98	2,687,210	-0.30(-1.42%)
Jan 04, 2023	21.34	21.39	21.16	21.28	2,207,317	+0.55(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.