Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 +0.92 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.868 9.051 8.860 8.996 317,904 +0.07(+0.76%)
Jan 30, 2003 9.148 9.148 8.897 8.928 513,501 -0.20(-2.17%)
Jan 29, 2003 8.983 9.156 8.911 9.125 917,313 +0.10(+1.07%)
Jan 28, 2003 8.998 9.086 8.930 9.029 936,727 +0.11(+1.27%)
Jan 27, 2003 8.952 9.043 8.853 8.915 3,181,475 -0.14(-1.57%)
Jan 24, 2003 9.251 9.278 9.024 9.057 2,706,801 -0.25(-2.70%)
Jan 23, 2003 9.354 9.356 9.220 9.309 430,020 +0.06(+0.67%)
Jan 22, 2003 9.272 9.377 9.212 9.247 599,893 -0.06(-0.60%)
Jan 21, 2003 9.441 9.488 9.294 9.303 2,825,712 -0.13(-1.42%)
Jan 17, 2003 9.474 9.523 9.362 9.436 779,958 -0.15(-1.61%)
Jan 16, 2003 9.684 9.706 9.533 9.591 757,632 -0.04(-0.45%)
Jan 15, 2003 9.684 9.733 9.605 9.634 463,510 -0.15(-1.54%)
Jan 14, 2003 9.700 9.785 9.694 9.785 304,315 +0.07(+0.72%)
Jan 13, 2003 9.842 9.849 9.684 9.715 1,309,962 -0.01(-0.13%)
Jan 10, 2003 9.684 9.811 9.643 9.727 231,512 -0.02(-0.19%)
Jan 09, 2003 9.657 9.768 9.636 9.746 560,094 +0.17(+1.81%)
Jan 08, 2003 9.675 9.690 9.537 9.572 570,772 -0.11(-1.11%)
Jan 07, 2003 9.663 9.770 9.655 9.680 664,930 -0.02(-0.25%)
Jan 06, 2003 9.581 9.768 9.581 9.704 650,370 +0.14(+1.51%)
Jan 03, 2003 9.568 9.591 9.490 9.560 351,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.