Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

93.16 +0.03 (+0.03%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.997 9.034 8.762 8.805 0 -0.14(-1.59%)
Jan 29, 2009 9.089 9.112 8.947 8.947 10,699,503 -0.25(-2.69%)
Jan 28, 2009 9.104 9.264 9.069 9.194 14,187,845 +0.23(+2.57%)
Jan 27, 2009 8.918 9.017 8.865 8.964 11,087,014 +0.08(+0.95%)
Jan 26, 2009 8.832 9.026 8.778 8.879 11,146,471 +0.07(+0.80%)
Jan 23, 2009 8.556 8.894 8.550 8.809 15,803,574 +0.04(+0.49%)
Jan 22, 2009 8.688 8.873 8.597 8.766 13,987,029 -0.11(-1.18%)
Jan 21, 2009 8.663 8.898 8.545 8.871 14,597,951 +0.32(+3.76%)
Jan 20, 2009 8.875 8.919 8.534 8.550 15,805,991 -0.39(-4.36%)
Jan 16, 2009 8.968 9.005 8.754 8.939 16,503,980 +0.10(+1.10%)
Jan 15, 2009 8.745 8.894 8.564 8.842 13,554,822 +0.06(+0.70%)
Jan 14, 2009 8.916 8.945 8.706 8.781 10,077,839 -0.27(-2.94%)
Jan 13, 2009 8.993 9.126 8.962 9.046 9,528,384 +0.03(+0.30%)
Jan 12, 2009 9.157 9.176 8.953 9.019 11,279,481 -0.18(-1.93%)
Jan 09, 2009 9.417 9.419 9.174 9.197 7,460,896 -0.20(-2.17%)
Jan 08, 2009 9.326 9.400 9.250 9.400 8,745,304 +0.03(+0.29%)
Jan 07, 2009 9.485 9.522 9.297 9.374 8,566,360 -0.25(-2.61%)
Jan 06, 2009 9.664 9.736 9.563 9.625 15,343,039 +0.07(+0.71%)
Jan 05, 2009 9.516 9.654 9.473 9.557 16,840,712 +0.01(+0.15%)
Jan 02, 2009 9.260 9.594 9.219 9.543 0 +0.29(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.