Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.52	11.60	11.30	11.32	6,287,582	-0.15(-1.33%)
Jan 28, 2010	11.68	11.68	11.41	11.47	9,121,437	-0.19(-1.59%)
Jan 27, 2010	11.58	11.68	11.50	11.66	7,215,520	+0.05(+0.41%)
Jan 26, 2010	11.60	11.72	11.56	11.61	4,610,159	-0.03(-0.28%)
Jan 25, 2010	11.68	11.70	11.60	11.64	5,087,620	+0.05(+0.46%)
Jan 22, 2010	11.80	11.85	11.57	11.59	7,347,389	-0.28(-2.33%)
Jan 21, 2010	12.10	12.12	11.85	11.86	8,815,828	-0.22(-1.79%)
Jan 20, 2010	12.15	12.15	11.98	12.08	5,105,774	-0.16(-1.30%)
Jan 19, 2010	12.09	12.24	12.07	12.24	4,195,941	+0.16(+1.33%)
Jan 15, 2010	12.20	12.08	12.08	12.08	6,579,139	-0.14(-1.15%)
Jan 14, 2010	12.15	12.23	12.15	12.22	5,291,673	+0.04(+0.32%)
Jan 13, 2010	12.08	12.20	12.03	12.18	6,120,706	+0.11(+0.92%)
Jan 12, 2010	12.10	12.13	12.02	12.07	7,257,367	-0.12(-1.00%)
Jan 11, 2010	12.24	12.24	12.13	12.19	2,907,936	+0.01(+0.08%)
Jan 08, 2010	12.09	12.19	12.06	12.18	4,182,238	+0.06(+0.46%)
Jan 07, 2010	12.10	12.13	12.05	12.12	3,356,181	-0.01(-0.07%)
Jan 06, 2010	12.12	12.16	12.10	12.13	4,790,986	+0.00(+0.00%)
Jan 05, 2010	12.12	12.15	12.07	12.13	4,723,724	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.