Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.15 +0.94 (+1.02%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.70	24.82	24.48	24.50	5,799,265	-0.34(-1.37%)
Jan 29, 2015	24.62	24.87	24.45	24.83	3,956,941	+0.25(+1.02%)
Jan 28, 2015	25.06	25.07	24.57	24.59	5,142,491	-0.21(-0.86%)
Jan 27, 2015	24.89	24.99	24.68	24.80	3,560,876	-0.42(-1.68%)
Jan 26, 2015	25.18	25.23	25.04	25.22	3,428,938	+0.05(+0.20%)
Jan 23, 2015	25.23	25.29	25.14	25.17	3,253,683	-0.07(-0.27%)
Jan 22, 2015	24.98	25.27	24.76	25.24	4,563,755	+0.39(+1.59%)
Jan 21, 2015	24.69	24.93	24.60	24.84	5,507,417	+0.12(+0.47%)
Jan 20, 2015	24.77	24.80	24.48	24.73	3,229,399	+0.08(+0.33%)
Jan 16, 2015	24.33	24.67	24.27	24.65	3,214,820	+0.31(+1.27%)
Jan 15, 2015	24.70	24.72	24.32	24.34	4,345,659	-0.25(-1.03%)
Jan 14, 2015	24.42	24.63	24.35	24.59	5,808,566	-0.10(-0.42%)
Jan 13, 2015	24.98	25.12	24.51	24.70	7,889,519	-0.03(-0.14%)
Jan 12, 2015	24.98	24.99	24.66	24.73	2,601,367	-0.18(-0.73%)
Jan 09, 2015	25.15	25.15	24.81	24.91	4,255,765	-0.18(-0.72%)
Jan 08, 2015	24.86	25.12	24.83	25.09	3,111,866	+0.46(+1.88%)
Jan 07, 2015	24.48	24.68	24.44	24.63	4,650,755	+0.34(+1.42%)
Jan 06, 2015	24.58	24.64	24.17	24.29	7,587,922	-0.23(-0.94%)
Jan 05, 2015	24.76	24.78	24.47	24.52	6,972,054	-0.37(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.