Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 +0.92 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.75	62.91	61.44	61.84	2,642,244	-1.26(-1.99%)
Jan 28, 2021	62.95	64.05	62.84	63.10	2,279,957	+0.32(+0.51%)
Jan 27, 2021	64.02	64.02	62.30	62.78	2,580,528	-1.67(-2.60%)
Jan 26, 2021	64.56	64.68	64.30	64.45	1,767,932	+0.04(+0.06%)
Jan 25, 2021	64.46	64.74	63.20	64.41	2,456,655	+0.51(+0.79%)
Jan 22, 2021	63.77	64.14	63.72	63.91	1,509,002	-0.01(-0.02%)
Jan 21, 2021	63.78	64.07	63.62	63.92	1,487,082	+0.40(+0.63%)
Jan 20, 2021	62.77	63.74	62.71	63.52	2,367,671	+1.37(+2.21%)
Jan 19, 2021	61.84	62.20	61.57	62.15	1,932,269	+0.76(+1.24%)
Jan 15, 2021	61.68	61.89	61.17	61.39	1,742,839	-0.36(-0.58%)
Jan 14, 2021	62.41	62.49	61.67	61.75	1,832,455	-0.57(-0.92%)
Jan 13, 2021	61.99	62.52	61.93	62.32	1,491,765	+0.31(+0.50%)
Jan 12, 2021	62.22	62.38	61.55	62.01	2,238,025	-0.22(-0.36%)
Jan 11, 2021	62.41	62.74	62.15	62.23	2,274,078	-0.82(-1.30%)
Jan 08, 2021	62.75	63.09	62.27	63.05	2,336,109	+0.63(+1.01%)
Jan 07, 2021	61.50	62.54	61.50	62.42	2,013,613	+1.37(+2.25%)
Jan 06, 2021	60.86	61.82	60.63	61.04	3,300,223	-0.61(-1.00%)
Jan 05, 2021	61.02	61.73	61.02	61.66	3,512,392	+0.44(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.