Indicators

Verizon Communications (NY: VZ )

43.94 +0.06 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.02	16.12	15.88	16.05	28,943,122	-0.02(-0.16%)
Jan 30, 2007	15.85	16.12	15.85	16.08	38,172,636	+0.23(+1.45%)
Jan 29, 2007	15.60	15.92	15.53	15.85	38,201,428	+0.08(+0.53%)
Jan 26, 2007	15.63	15.77	15.46	15.77	23,503,496	+0.14(+0.88%)
Jan 25, 2007	15.87	15.93	15.50	15.63	28,412,644	-0.24(-1.50%)
Jan 24, 2007	15.68	15.93	15.66	15.87	26,069,756	+0.24(+1.55%)
Jan 23, 2007	15.57	15.82	15.55	15.63	32,027,864	+0.10(+0.64%)
Jan 22, 2007	15.47	15.59	15.42	15.53	22,379,438	+0.00(+0.00%)
Jan 19, 2007	15.66	15.68	15.43	15.53	30,129,082	-0.13(-0.85%)
Jan 18, 2007	15.25	15.70	15.25	15.66	27,300,342	+0.29(+1.87%)
Jan 17, 2007	15.44	15.53	15.33	15.37	26,451,960	-0.12(-0.75%)
Jan 16, 2007	15.59	15.63	15.41	15.49	27,165,262	-0.07(-0.46%)
Jan 12, 2007	15.53	15.63	15.48	15.56	28,004,288	+0.09(+0.59%)
Jan 11, 2007	15.30	15.51	15.21	15.47	21,817,768	+0.15(+0.98%)
Jan 10, 2007	15.40	15.42	15.20	15.32	33,038,198	-0.09(-0.57%)
Jan 09, 2007	15.34	15.53	15.34	15.40	36,467,476	+0.06(+0.41%)
Jan 08, 2007	15.40	15.44	15.25	15.34	45,627,412	-0.24(-1.52%)
Jan 05, 2007	15.85	15.86	15.55	15.58	42,662,152	-0.27(-1.71%)
Jan 04, 2007	15.85	15.88	15.70	15.85	43,040,276	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.