Indicators

Verizon Communications (NY: VZ )

44.33 +0.39 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.21	32.60	32.10	32.59	44,594,952	+0.63(+1.96%)
Jan 28, 2016	31.99	32.26	31.66	31.96	30,625,164	-0.01(-0.04%)
Jan 27, 2016	31.49	32.27	31.47	31.97	51,793,484	+0.51(+1.62%)
Jan 26, 2016	30.74	31.48	30.68	31.47	34,666,208	+0.80(+2.59%)
Jan 25, 2016	30.70	31.16	30.35	30.67	37,231,608	-0.01(-0.02%)
Jan 22, 2016	30.27	30.73	30.00	30.68	35,383,936	+0.76(+2.55%)
Jan 21, 2016	29.35	30.21	28.98	29.91	48,072,924	+0.95(+3.26%)
Jan 20, 2016	28.94	29.19	28.56	28.97	43,372,404	-0.29(-1.00%)
Jan 19, 2016	29.18	29.34	29.04	29.26	31,203,916	+0.29(+0.99%)
Jan 15, 2016	28.72	28.98	28.98	28.98	42,925,520	-0.29(-0.98%)
Jan 14, 2016	28.84	29.47	28.73	29.26	28,265,462	+0.47(+1.63%)
Jan 13, 2016	29.42	29.52	28.75	28.79	29,578,792	-0.51(-1.74%)
Jan 12, 2016	29.50	29.51	29.04	29.30	23,187,328	-0.10(-0.36%)
Jan 11, 2016	29.42	29.50	29.09	29.41	21,810,390	+0.17(+0.58%)
Jan 08, 2016	29.78	29.83	29.15	29.24	25,446,262	-0.29(-0.97%)
Jan 07, 2016	29.43	29.78	29.35	29.52	29,553,392	-0.16(-0.55%)
Jan 06, 2016	29.67	29.97	29.53	29.69	29,260,310	-0.27(-0.90%)
Jan 05, 2016	29.76	29.99	29.40	29.96	24,259,938	+0.41(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.