Skip to main content

Berkshire Hills Bancorp (NY: BHLB )

21.34 +0.18 (+0.85%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 24.31 24.84 23.67 23.80 398,733 -1.04(-4.19%)
Jan 30, 2024 24.99 25.18 24.76 24.84 235,089 -0.11(-0.44%)
Jan 29, 2024 24.65 25.41 24.48 24.95 379,660 +0.57(+2.32%)
Jan 26, 2024 24.50 24.67 24.01 24.38 418,454 +0.08(+0.33%)
Jan 25, 2024 24.69 24.87 23.55 24.30 666,254 +0.09(+0.37%)
Jan 24, 2024 24.35 24.57 24.10 24.21 179,710 +0.13(+0.54%)
Jan 23, 2024 24.62 24.62 24.00 24.09 260,730 -0.30(-1.22%)
Jan 22, 2024 23.68 24.38 23.68 24.38 248,531 +0.98(+4.20%)
Jan 19, 2024 23.48 23.55 23.16 23.40 365,996 +0.08(+0.34%)
Jan 18, 2024 23.43 23.57 23.13 23.32 114,007 -0.01(-0.04%)
Jan 17, 2024 23.07 23.56 22.99 23.33 116,201 -0.22(-0.93%)
Jan 16, 2024 23.30 23.74 23.29 23.55 161,057 -0.11(-0.46%)
Jan 12, 2024 24.01 24.18 23.39 23.66 130,332 -0.05(-0.21%)
Jan 11, 2024 24.09 24.10 23.31 23.71 221,194 -0.65(-2.69%)
Jan 10, 2024 24.07 24.37 23.75 24.36 195,166 +0.71(+3.02%)
Jan 09, 2024 23.64 23.77 23.36 23.65 124,182 -0.44(-1.81%)
Jan 08, 2024 24.08 24.18 23.89 24.09 133,682 +0.00(+0.00%)
Jan 05, 2024 23.79 24.34 23.79 24.09 167,816 +0.04(+0.16%)
Jan 04, 2024 24.04 24.40 24.00 24.05 185,670 +0.15(+0.62%)
Jan 03, 2024 24.49 24.53 23.74 23.90 185,237 -0.71(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.