Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.332	7.344	7.236	7.296	221,562	-0.02(-0.28%)
Jan 28, 2011	7.305	7.367	7.294	7.317	269,949	-0.02(-0.21%)
Jan 27, 2011	7.321	7.351	7.286	7.332	301,071	+0.02(+0.32%)
Jan 26, 2011	7.313	7.332	7.228	7.309	387,968	+0.03(+0.37%)
Jan 25, 2011	7.336	7.348	7.259	7.282	326,595	-0.03(-0.37%)
Jan 24, 2011	7.317	7.382	7.270	7.309	362,723	-0.03(-0.40%)
Jan 21, 2011	7.332	7.344	7.278	7.338	222,093	+0.04(+0.61%)
Jan 20, 2011	7.344	7.375	7.267	7.294	313,838	-0.10(-1.36%)
Jan 19, 2011	7.282	7.394	7.236	7.394	790,453	+0.10(+1.38%)
Jan 18, 2011	7.290	7.321	7.178	7.294	361,003	+0.02(+0.21%)
Jan 14, 2011	7.240	7.282	7.216	7.278	275,015	+0.06(+0.85%)
Jan 13, 2011	7.232	7.251	7.197	7.217	365,773	+0.00(+0.00%)
Jan 12, 2011	7.224	7.247	7.189	7.216	334,532	-0.02(-0.32%)
Jan 11, 2011	7.216	7.282	7.205	7.240	320,337	-0.02(-0.21%)
Jan 10, 2011	7.213	7.267	7.159	7.255	289,190	+0.00(+0.05%)
Jan 07, 2011	7.282	7.282	7.189	7.251	323,048	-0.00(-0.05%)
Jan 06, 2011	7.209	7.282	7.166	7.255	407,079	+0.06(+0.86%)
Jan 05, 2011	7.147	7.224	7.081	7.193	415,407	+0.06(+0.87%)
Jan 04, 2011	7.004	7.143	6.971	7.132	469,584	+0.17(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.