Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.06 +0.07 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.258 7.258 7.196 7.204 292,324 -0.02(-0.32%)
Jan 30, 2013 7.246 7.258 7.200 7.227 299,786 -0.03(-0.42%)
Jan 29, 2013 7.231 7.269 7.216 7.258 331,529 +0.03(+0.37%)
Jan 28, 2013 7.315 7.315 7.231 7.231 346,943 -0.05(-0.68%)
Jan 25, 2013 7.284 7.284 7.265 7.280 184,249 +0.03(+0.37%)
Jan 24, 2013 7.273 7.288 7.250 7.254 360,548 +0.00(+0.00%)
Jan 23, 2013 7.265 7.277 7.250 7.254 335,013 +0.00(+0.05%)
Jan 22, 2013 7.235 7.280 7.219 7.250 313,885 +0.02(+0.21%)
Jan 18, 2013 7.235 7.265 7.212 7.235 281,317 -0.03(-0.37%)
Jan 17, 2013 7.258 7.261 7.215 7.261 334,773 +0.02(+0.26%)
Jan 16, 2013 7.177 7.395 7.166 7.242 627,562 +0.06(+0.85%)
Jan 15, 2013 7.162 7.189 7.147 7.181 346,229 +0.02(+0.27%)
Jan 14, 2013 7.143 7.169 7.139 7.162 217,641 +0.01(+0.16%)
Jan 11, 2013 7.170 7.170 7.135 7.150 190,447 -0.00(-0.05%)
Jan 10, 2013 7.185 7.185 7.127 7.154 364,322 -0.03(-0.37%)
Jan 09, 2013 7.150 7.181 7.135 7.181 277,388 +0.04(+0.54%)
Jan 08, 2013 7.120 7.150 7.104 7.143 291,477 +0.04(+0.59%)
Jan 07, 2013 7.150 7.170 7.097 7.101 394,211 -0.05(-0.70%)
Jan 04, 2013 7.039 7.158 7.017 7.150 560,316 +0.10(+1.47%)
Jan 03, 2013 7.047 7.070 7.013 7.047 369,354 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.