Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.946 7.013 6.946 6.982 183,523 -0.01(-0.11%)
Jan 30, 2014 7.025 7.037 6.970 6.990 303,478 +0.01(+0.17%)
Jan 29, 2014 6.997 7.000 6.938 6.978 279,491 -0.02(-0.34%)
Jan 28, 2014 7.041 7.041 6.997 7.001 224,989 -0.04(-0.51%)
Jan 27, 2014 7.105 7.109 6.997 7.037 441,952 -0.06(-0.79%)
Jan 24, 2014 7.025 7.109 7.021 7.093 426,442 +0.06(+0.79%)
Jan 23, 2014 7.029 7.085 7.025 7.037 286,539 -0.02(-0.28%)
Jan 22, 2014 7.061 7.085 7.045 7.057 286,511 +0.01(+0.19%)
Jan 21, 2014 7.073 7.081 7.032 7.044 375,908 +0.01(+0.15%)
Jan 17, 2014 7.049 7.033 7.033 7.033 214,688 -0.03(-0.40%)
Jan 16, 2014 6.994 7.061 6.978 7.061 304,426 +0.09(+1.26%)
Jan 15, 2014 6.966 7.021 6.974 6.974 290,047 +0.01(+0.11%)
Jan 14, 2014 6.942 7.013 6.962 6.966 361,416 -0.01(-0.11%)
Jan 13, 2014 6.946 6.974 6.946 6.974 401,224 +0.02(+0.23%)
Jan 10, 2014 6.938 6.988 6.938 6.958 196,349 +0.01(+0.17%)
Jan 09, 2014 6.930 6.966 6.930 6.946 249,003 +0.01(+0.12%)
Jan 08, 2014 6.890 6.950 6.890 6.938 235,713 +0.03(+0.46%)
Jan 07, 2014 6.838 6.934 6.838 6.906 329,138 +0.06(+0.93%)
Jan 06, 2014 6.822 6.902 6.822 6.842 292,219 +0.02(+0.29%)
Jan 03, 2014 6.850 6.878 6.810 6.822 309,773 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.