Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.097 9.223 9.097 9.168 364,926 +0.07(+0.72%)
Jan 30, 2018 9.130 9.130 9.075 9.102 200,521 -0.05(-0.60%)
Jan 29, 2018 9.201 9.201 9.135 9.157 246,110 -0.03(-0.30%)
Jan 26, 2018 9.173 9.206 9.173 9.184 310,685 +0.02(+0.18%)
Jan 25, 2018 9.168 9.179 9.135 9.168 169,935 +0.02(+0.18%)
Jan 24, 2018 9.179 9.179 9.124 9.152 202,343 +0.01(+0.06%)
Jan 23, 2018 9.086 9.154 9.086 9.146 197,785 +0.05(+0.54%)
Jan 22, 2018 9.053 9.097 9.051 9.097 156,283 +0.04(+0.48%)
Jan 19, 2018 9.042 9.070 9.015 9.053 235,092 +0.03(+0.30%)
Jan 18, 2018 9.119 9.119 9.020 9.026 193,352 -0.08(-0.84%)
Jan 17, 2018 9.113 9.130 9.070 9.102 329,610 +0.03(+0.30%)
Jan 16, 2018 9.152 9.152 9.059 9.075 233,423 -0.02(-0.24%)
Jan 12, 2018 9.097 9.097 9.097 0 +0.01(+0.06%)
Jan 11, 2018 9.097 9.119 9.070 9.091 330,785 +0.02(+0.24%)
Jan 10, 2018 9.059 9.070 288,050 -0.07(-0.72%)
Jan 09, 2018 9.113 9.152 9.080 9.135 342,884 +0.02(+0.24%)
Jan 08, 2018 9.080 9.113 9.080 9.113 256,345 +0.03(+0.30%)
Jan 05, 2018 9.070 9.097 9.070 9.086 262,827 +0.02(+0.24%)
Jan 04, 2018 9.108 9.108 9.015 9.064 790,437 -0.02(-0.18%)
Jan 03, 2018 9.070 9.135 9.053 9.080 718,516 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.