Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.93 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.64	10.72	10.61	10.68	226,460	-0.01(-0.13%)
Jan 28, 2021	10.65	10.70	10.65	10.69	79,958	+0.05(+0.47%)
Jan 27, 2021	10.65	10.67	10.61	10.64	97,604	+0.01(+0.13%)
Jan 26, 2021	10.64	10.69	10.62	10.63	80,375	-0.02(-0.20%)
Jan 25, 2021	10.66	10.69	10.61	10.65	96,160	+0.01(+0.07%)
Jan 22, 2021	10.66	10.66	10.63	10.64	68,357	-0.01(-0.13%)
Jan 21, 2021	10.62	10.68	10.62	10.66	70,869	+0.01(+0.13%)
Jan 20, 2021	10.64	10.69	10.59	10.64	86,633	+0.01(+0.07%)
Jan 19, 2021	10.64	10.69	10.58	10.64	184,131	+0.00(+0.00%)
Jan 15, 2021	10.69	10.72	10.61	10.64	93,100	-0.04(-0.40%)
Jan 14, 2021	10.63	10.69	10.61	10.68	179,432	+0.07(+0.67%)
Jan 13, 2021	10.52	10.64	10.49	10.61	138,684	+0.09(+0.82%)
Jan 12, 2021	10.52	10.57	10.49	10.52	82,244	+0.01(+0.14%)
Jan 11, 2021	10.48	10.55	10.45	10.51	116,287	-0.05(-0.47%)
Jan 08, 2021	10.52	10.59	10.52	10.56	64,163	+0.04(+0.41%)
Jan 07, 2021	10.51	10.60	10.50	10.52	161,720	+0.07(+0.68%)
Jan 06, 2021	10.44	10.52	10.41	10.44	199,631	-0.01(-0.07%)
Jan 05, 2021	10.40	10.47	10.38	10.45	208,613	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.