Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.20			11.18	137,374	-0.02(-0.14%)
Jan 28, 2022	11.22	11.22	11.09	11.19	131,354	-0.01(-0.07%)
Jan 27, 2022	11.27	11.33	11.15	11.20	121,435	+0.00(+0.00%)
Jan 26, 2022	11.21	11.36	11.18	11.20	195,955	+0.05(+0.49%)
Jan 25, 2022	11.06	11.23	11.05	11.15	237,691	-0.05(-0.42%)
Jan 24, 2022	11.31	11.31	10.83	11.19	402,948	-0.22(-1.91%)
Jan 21, 2022	11.41	11.50	11.21	11.41	1,188,137	-0.08(-0.68%)
Jan 20, 2022	11.60	11.67	11.49	11.49	215,834	-0.07(-0.61%)
Jan 19, 2022	11.61	11.66	11.55	11.56	238,246	-0.05(-0.47%)
Jan 18, 2022	11.80	11.80	11.60	11.61	299,663	-0.19(-1.58%)
Jan 14, 2022				11.80	0	-0.13(-1.11%)
Jan 13, 2022	12.01	12.06	11.92	11.93	124,141	-0.05(-0.45%)
Jan 12, 2022	12.00	12.02	11.95	11.99	125,975	+0.00(+0.00%)
Jan 11, 2022	12.06	12.06	11.96	11.99	80,295	-0.02(-0.13%)
Jan 10, 2022	11.95	12.02	11.95	12.00	80,971	+0.01(+0.07%)
Jan 07, 2022	12.04	12.05	11.99	11.99	61,065	-0.02(-0.19%)
Jan 06, 2022	12.02	12.04	11.96	12.02	111,606	+0.06(+0.52%)
Jan 05, 2022	12.04	12.14	11.95	11.95	128,109	-0.10(-0.84%)
Jan 04, 2022	12.09	12.10	12.04	12.06	102,584	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.