Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.49	10.62	10.45	10.46	179,495	+0.01(+0.08%)
Jan 30, 2023	10.47	10.49	10.40	10.45	159,924	+0.02(+0.17%)
Jan 27, 2023	10.39	10.45	10.35	10.43	195,366	+0.03(+0.25%)
Jan 26, 2023	10.49	10.59	10.37	10.41	124,250	+0.04(+0.42%)
Jan 25, 2023	10.31	10.38	10.30	10.37	56,903	-0.01(-0.08%)
Jan 24, 2023	10.40	10.45	10.33	10.37	83,303	-0.06(-0.58%)
Jan 23, 2023	10.46	10.47	10.40	10.43	122,392	-0.02(-0.17%)
Jan 20, 2023	10.47	10.48	10.43	10.45	62,854	+0.03(+0.33%)
Jan 19, 2023	10.42	10.48	10.34	10.42	105,571	-0.02(-0.16%)
Jan 18, 2023	10.42	10.59	10.41	10.43	163,318	+0.04(+0.41%)
Jan 17, 2023	10.36	10.43	10.28	10.39	192,185	+0.08(+0.75%)
Jan 13, 2023	10.19	10.42	10.17	10.31	170,907	+0.07(+0.67%)
Jan 12, 2023	10.29	10.37	10.23	10.24	197,673	+0.00(+0.00%)
Jan 11, 2023	10.19	10.30	10.19	10.24	104,558	+0.03(+0.25%)
Jan 10, 2023	10.13	10.22	10.08	10.22	166,551	+0.16(+1.54%)
Jan 09, 2023	9.994	10.33	9.994	10.06	168,460	+0.09(+0.87%)
Jan 06, 2023	9.804	9.985	9.804	9.977	54,408	+0.22(+2.21%)
Jan 05, 2023	9.796	9.796	9.735	9.761	57,831	-0.09(-0.88%)
Jan 04, 2023	9.796	9.895	9.796	9.847	95,465	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.