Indicators

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.09	25.66		25.50	582,615	+0.46(+1.82%)
Jan 28, 2022	24.45	25.29	24.39	25.05	519,330	+0.59(+2.42%)
Jan 27, 2022	24.94	24.95	24.24	24.45	1,262,873	-0.21(-0.83%)
Jan 26, 2022	24.55	25.32	24.20	24.66	951,054	+0.59(+2.43%)
Jan 25, 2022	24.60	24.83	23.95	24.07	652,893	-0.75(-3.03%)
Jan 24, 2022	24.07	24.91	23.51	24.83	1,197,651	+0.30(+1.21%)
Jan 21, 2022	25.02	25.02	24.34	24.53	1,093,664	-0.51(-2.03%)
Jan 20, 2022	25.25	25.91	24.94	25.04	853,783	-0.05(-0.21%)
Jan 19, 2022	24.91	25.41	24.55	25.09	515,133	+0.28(+1.13%)
Jan 18, 2022	24.99	25.41	24.76	24.81	771,328	-0.08(-0.34%)
Jan 14, 2022				24.89	0	-0.61(-2.38%)
Jan 13, 2022	25.81	26.04	25.50	25.50	433,650	-0.21(-0.83%)
Jan 12, 2022	26.30	26.36	25.71	25.72	620,833	-0.49(-1.86%)
Jan 11, 2022	26.04	26.64	25.82	26.20	744,360	+0.43(+1.65%)
Jan 10, 2022	25.71	25.71	25.19	25.78	745,572	-0.16(-0.62%)
Jan 07, 2022	25.64	26.19	25.43	25.94	620,837	+0.53(+2.09%)
Jan 06, 2022	25.88	25.91	25.36	25.40	919,349	-0.48(-1.85%)
Jan 05, 2022	26.61	26.68	25.88	25.88	486,079	-0.88(-3.29%)
Jan 04, 2022	27.19	27.50	26.59	26.76	659,380	-0.49(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.