Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.88 +0.06 (+0.06%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	107.35	107.57	106.81	107.49	13,275,948	-0.12(-0.11%)
Jan 28, 2021	107.65	107.66	107.47	107.61	6,740,734	-0.07(-0.07%)
Jan 27, 2021	107.77	107.82	107.24	107.68	3,948,269	+0.01(+0.01%)
Jan 26, 2021	107.63	107.74	107.60	107.67	3,971,951	-0.04(-0.03%)
Jan 25, 2021	107.56	107.72	107.54	107.71	4,418,861	+0.28(+0.26%)
Jan 22, 2021	107.47	107.50	107.38	107.44	3,834,645	+0.00(+0.00%)
Jan 21, 2021	107.41	107.48	107.34	107.44	9,059,184	-0.16(-0.14%)
Jan 20, 2021	107.53	107.60	107.49	107.59	6,798,060	+0.01(+0.01%)
Jan 19, 2021	107.45	107.59	107.41	107.58	8,294,895	+0.15(+0.14%)
Jan 15, 2021	107.52	107.54	107.37	107.44	7,036,750	+0.11(+0.10%)
Jan 14, 2021	107.55	107.62	107.28	107.33	7,214,263	-0.21(-0.20%)
Jan 13, 2021	107.78	107.78	107.28	107.54	7,408,593	+0.34(+0.32%)
Jan 12, 2021	107.04	107.20	106.91	107.20	7,933,072	+0.09(+0.08%)
Jan 11, 2021	107.23	107.25	107.11	107.11	9,396,560	-0.17(-0.16%)
Jan 08, 2021	107.37	107.52	107.19	107.28	8,005,752	-0.13(-0.12%)
Jan 07, 2021	107.33	107.45	107.27	107.41	7,245,818	-0.11(-0.10%)
Jan 06, 2021	108.03	108.03	107.34	107.52	11,656,381	-0.53(-0.49%)
Jan 05, 2021	108.18	108.18	107.89	108.05	8,160,935	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.