Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	104.11	104.34		104.26	13,806,526	-0.01(-0.01%)
Jan 28, 2022	103.94	104.31	103.92	104.27	11,641,127	+0.07(+0.07%)
Jan 27, 2022	104.09	104.33	104.09	104.19	6,591,520	+0.35(+0.33%)
Jan 26, 2022	104.50	104.56	103.85	103.85	11,505,660	-0.59(-0.56%)
Jan 25, 2022	104.61	104.72	104.41	104.43	10,231,344	-0.10(-0.10%)
Jan 24, 2022	104.80	104.83	104.54	104.54	13,010,982	-0.12(-0.12%)
Jan 21, 2022	104.62	104.77	104.55	104.66	9,307,624	+0.41(+0.39%)
Jan 20, 2022	104.29	104.35	104.21	104.25	7,706,562	+0.06(+0.05%)
Jan 19, 2022	104.16	104.34	104.12	104.19	8,923,042	+0.22(+0.22%)
Jan 18, 2022	104.27	104.31	103.95	103.97	8,518,555	-0.63(-0.61%)
Jan 14, 2022				104.60	0	-0.59(-0.56%)
Jan 13, 2022	105.00	105.19	104.92	105.19	9,065,959	+0.19(+0.18%)
Jan 12, 2022	105.11	105.17	104.98	105.00	7,198,897	+0.00(+0.00%)
Jan 11, 2022	104.75	105.03	104.69	105.00	7,215,957	+0.20(+0.19%)
Jan 10, 2022	104.66	104.83	104.58	104.81	8,709,969	-0.09(-0.09%)
Jan 07, 2022	105.09	105.10	104.76	104.90	9,671,452	-0.31(-0.29%)
Jan 06, 2022	105.14	105.23	105.06	105.21	9,508,005	-0.11(-0.11%)
Jan 05, 2022	105.69	105.71	105.28	105.32	9,148,127	-0.33(-0.31%)
Jan 04, 2022	105.58	105.66	105.45	105.65	8,334,511	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.