Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	102.84	104.41	102.12	104.37	869,289	+1.58(+1.54%)
Jan 28, 2016	102.16	103.25	101.20	102.78	506,506	+1.05(+1.03%)
Jan 27, 2016	102.29	102.94	101.10	101.74	460,546	-1.02(-0.99%)
Jan 26, 2016	101.47	103.23	101.03	102.75	577,020	+1.32(+1.30%)
Jan 25, 2016	102.56	102.60	101.04	101.44	963,742	-0.80(-0.78%)
Jan 22, 2016	99.38	102.42	99.21	102.23	1,637,587	+3.56(+3.61%)
Jan 21, 2016	97.74	99.38	96.58	98.67	1,315,844	+1.15(+1.17%)
Jan 20, 2016	94.56	98.04	92.80	97.52	1,128,728	+1.41(+1.47%)
Jan 19, 2016	95.87	97.40	95.07	96.11	795,767	+0.70(+0.73%)
Jan 15, 2016	96.33	95.42	95.42	95.42	1,825,103	-2.73(-2.78%)
Jan 14, 2016	98.91	99.15	96.00	98.15	864,460	-0.75(-0.76%)
Jan 13, 2016	100.50	101.35	98.60	98.90	1,582,341	-1.65(-1.64%)
Jan 12, 2016	97.67	100.75	97.67	100.55	988,516	+3.24(+3.33%)
Jan 11, 2016	100.02	100.86	96.42	97.30	1,118,951	-2.52(-2.52%)
Jan 08, 2016	98.10	100.58	98.04	99.82	1,094,045	+2.03(+2.08%)
Jan 07, 2016	98.93	100.30	97.77	97.79	1,051,237	-2.77(-2.75%)
Jan 06, 2016	98.83	100.80	98.55	100.56	984,398	-0.15(-0.14%)
Jan 05, 2016	100.06	101.34	100.18	100.70	883,086	+0.64(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.