Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.61	47.61	47.28	47.52	19,332	+0.10(+0.20%)
Jan 28, 2011	48.65	48.65	47.41	47.42	40,018	-1.16(-2.38%)
Jan 27, 2011	48.80	48.80	48.23	48.58	40,117	-0.22(-0.45%)
Jan 26, 2011	48.20	48.82	48.20	48.80	51,404	+0.73(+1.52%)
Jan 25, 2011	47.89	48.09	47.38	48.07	69,038	+0.34(+0.71%)
Jan 24, 2011	47.63	47.73	47.35	47.73	82,331	+0.40(+0.86%)
Jan 21, 2011	47.55	47.56	47.30	47.33	28,566	+0.12(+0.25%)
Jan 20, 2011	47.25	47.38	47.17	47.21	27,289	-0.14(-0.30%)
Jan 19, 2011	47.79	47.92	47.27	47.35	166,154	-0.47(-0.98%)
Jan 18, 2011	47.99	48.33	47.75	47.82	50,882	-0.40(-0.82%)
Jan 14, 2011	48.49	48.51	48.22	48.22	70,292	-0.20(-0.41%)
Jan 13, 2011	48.34	48.52	48.23	48.41	38,673	+0.15(+0.30%)
Jan 12, 2011	48.16	48.42	48.16	48.27	44,180	+0.22(+0.46%)
Jan 11, 2011	48.69	48.69	47.80	48.05	67,270	-0.44(-0.91%)
Jan 10, 2011	48.58	48.58	48.22	48.49	20,071	-0.15(-0.32%)
Jan 07, 2011	48.72	48.72	48.22	48.64	33,468	-0.32(-0.65%)
Jan 06, 2011	50.19	50.19	48.69	48.96	59,442	-0.84(-1.68%)
Jan 05, 2011	49.01	49.80	49.01	49.80	29,746	+0.57(+1.15%)
Jan 04, 2011	48.92	49.31	48.92	49.23	106,934	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.